ANSEM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24489	49.30000000	12:05:02
0.24490	389.70000000	12:05:02
0.24537	1484.20000000	12:04:17
0.24538	46.30000000	12:04:17
0.24540	89.10000000	12:04:17
0.24360	49.20000000	12:04:11
0.24529	147.90000000	12:04:11
0.24535	50.40000000	12:04:11
0.24539	152.50000000	12:04:11
0.24529	61.00000000	12:04:10
0.24529	23.90000000	12:04:09
0.24400	49.10000000	12:04:09
0.24340	49.30000000	12:04:09
0.24586	61.00000000	12:02:16
0.24558	89.00000000	12:02:16
0.24737	49.40000000	12:00:14
0.24749	71.80000000	12:00:14
0.24559	304.60000000	11:59:59
0.24681	358.40000000	11:58:44
0.24688	77.10000000	11:58:44
0.24559	247.00000000	11:58:11
0.24560	49.60000000	11:58:11
0.24559	111.40000000	11:58:11
0.24615	46.40000000	11:58:11
0.24736	45.20000000	11:58:11
0.24750	503.30000000	11:58:11
0.24761	1215.30000000	11:58:11
0.24795	435.50000000	11:58:11
0.24809	49.60000000	11:58:11
0.24810	229.50000000	11:58:11
0.24501	408.10000000	11:57:18
0.24375	53.00000000	11:54:30
0.24382	53.00000000	11:54:25
0.24381	49.70000000	11:54:21
0.24380	5.30000000	11:54:21
0.24390	54.00000000	11:54:17
0.24253	45.70000000	11:48:34
0.24243	827.90000000	11:48:34
0.24479	44.60000000	11:47:52
0.24514	1.80000000	11:47:52
0.24338	41.80000000	11:47:20
0.24475	37.20000000	11:47:20
0.24340	1.40000000	11:47:15
0.24372	47.90000000	11:47:15
0.24404	46.70000000	11:47:14
0.24372	2.50000000	11:47:14
0.24440	50.20000000	11:46:35
0.24378	50.30000000	11:46:35
0.24338	50.30000000	11:46:35
0.24309	381.20000000	11:46:35
0.24696	60.80000000	11:45:29
0.24696	104.00000000	11:45:29
0.24685	50.20000000	11:45:28
0.24696	266.80000000	11:45:28
0.24579	22.80000000	11:45:28
0.24579	81.40000000	11:45:28
0.24579	61.00000000	11:45:28
0.24361	50.10000000	11:42:35
0.24365	61.60000000	11:42:35
0.24385	46.40000000	11:42:35
0.24397	49.90000000	11:42:35
0.24461	50.20000000	11:42:35
0.24463	50.20000000	11:42:35
0.24532	847.60000000	11:42:35
0.24231	71.30000000	11:42:13
0.24295	50.10000000	11:42:13
0.24301	28.60000000	11:42:13
0.24231	30.00000000	11:42:12
0.24156	45.10000000	11:40:24
0.24124	49.70000000	11:40:24
0.24114	248.90000000	11:40:24
0.24098	50.10000000	11:40:24
0.24098	6.20000000	11:40:24
0.24150	45.10000000	11:40:07
0.24098	50.00000000	11:40:07
0.24084	7.90000000	11:40:07
0.24262	9.80000000	11:39:54
0.24262	110.00000000	11:39:54
0.24300	49.30000000	11:39:43
0.24154	12.70000000	11:39:43
0.24311	60.00000000	11:39:41
0.24311	49.30000000	11:39:35
0.24311	49.10000000	11:39:29
0.24311	49.20000000	11:39:28
0.24102	1.00000000	11:39:26
0.24102	25.30000000	11:39:26
0.24102	49.00000000	11:39:26
0.24311	49.20000000	11:39:26
0.24240	36.80000000	11:39:26
0.24102	46.90000000	11:39:26
0.24300	49.30000000	11:39:26
0.24240	12.70000000	11:39:26
0.24083	86.00000000	11:38:39
0.24073	127.80000000	11:38:24
0.24038	123.30000000	11:38:04
0.24038	50.00000000	11:38:04
0.23960	50.00000000	11:38:04
0.23940	50.00000000	11:38:03
0.23940	0.10000000	11:38:03
0.24038	49.90000000	11:38:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.61%	成交量 234,994
最高 0.25872	最低 0.23461
7 天
变动 -3.61%	成交量 234,994
最高 0.25872	最低 0.23461
30 天
变动 -3.61%	成交量 234,994
最高 0.25872	最低 0.23461