ANSEM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11752	100.00000000	17:02:59
0.12001	99.70000000	16:39:32
0.12000	86.00000000	16:38:26
0.11908	420.40000000	16:36:05
0.11923	100.70000000	16:34:58
0.12001	0.60000000	16:34:58
0.11802	407.90000000	16:34:58
0.11802	400.00000000	16:34:58
0.11802	95.00000000	16:34:57
0.11802	101.30000000	16:34:57
0.11802	400.00000000	16:34:57
0.11802	101.20000000	16:34:57
0.11811	101.20000000	16:34:57
0.11812	400.00000000	16:34:56
0.11812	101.10000000	16:34:56
0.11812	95.00000000	16:34:56
0.11812	101.20000000	16:34:56
0.11800	739.40000000	16:34:55
0.11812	787.60000000	16:34:55
0.11777	0.40000000	16:34:55
0.11782	89.90000000	16:34:55
0.11799	89.80000000	16:34:55
0.11800	1685.90000000	16:34:55
0.11777	101.50000000	16:34:55
0.11599	800.00000000	16:33:23
0.11599	493.00000000	16:33:21
0.11599	493.00000000	16:33:20
0.11599	248.00000000	16:33:18
0.11599	174.00000000	16:33:17
0.11600	103.50000000	16:33:15
0.11599	70.50000000	16:33:15
0.11616	103.40000000	16:33:06
0.11615	483.90000000	16:33:06
0.11608	89.20000000	16:33:06
0.11600	89.30000000	16:33:06
0.11599	146.80000000	16:33:06
0.11615	500.00000000	16:32:39
0.11615	400.00000000	16:32:39
0.11615	500.00000000	16:32:38
0.11615	400.00000000	16:32:38
0.11869	0.20000000	16:32:38
0.11629	22.90000000	16:32:38
0.11624	89.30000000	16:32:38
0.11685	102.70000000	16:32:38
0.11684	89.50000000	16:32:38
0.11650	89.30000000	16:32:38
0.11629	118.50000000	16:32:38
0.11816	220.00000000	16:15:28
0.11816	300.00000000	16:15:21
0.11817	101.40000000	16:13:10
0.11821	300.00000000	16:11:14
0.11712	86.00000000	16:11:13
0.11821	820.00000000	16:11:11
0.11821	1618.20000000	16:11:05
0.11864	231.70000000	16:11:04
0.11840	465.40000000	16:11:04
0.11812	266.00000000	16:10:28
0.11788	70.00000000	16:10:28
0.11865	96.40000000	16:10:16
0.11772	75.00000000	16:10:09
0.11813	249.10000000	16:10:09
0.11823	181.20000000	16:10:09
0.11882	180.30000000	16:10:09
0.11932	246.60000000	16:10:09
0.11937	103.40000000	16:10:09
0.11939	91.10000000	16:10:09
0.11941	179.50000000	16:10:09
0.11956	91.10000000	16:10:09
0.11973	91.10000000	16:10:09
0.11974	53.80000000	16:10:09
0.11609	103.40000000	16:10:08
0.11610	90.80000000	16:10:08
0.11613	90.80000000	16:10:08
0.11622	90.80000000	16:10:08
0.11639	90.80000000	16:10:08
0.11656	90.50000000	16:10:08
0.11673	90.50000000	16:10:08
0.11682	216.50000000	16:10:08
0.11689	90.40000000	16:10:08
0.11705	324.10000000	16:10:08
0.11712	90.20000000	16:10:08
0.11724	90.80000000	16:10:08
0.11728	431.20000000	16:10:08
0.11741	90.80000000	16:10:08
0.11749	90.50000000	16:10:08
0.11770	141.40000000	16:10:08
0.11774	91.10000000	16:10:08
0.11775	2768.10000000	16:10:08
0.11626	103.30000000	16:06:59
0.11625	0.40000000	16:06:59
0.11663	89.00000000	16:00:20
0.11663	89.00000000	16:00:18
0.11659	0.80000000	16:00:17
0.11646	88.20000000	16:00:17
0.11659	89.00000000	16:00:16
0.11726	89.80000000	16:00:16
0.11710	89.80000000	16:00:16
0.11693	89.80000000	16:00:16
0.11812	91.10000000	16:00:16
0.11764	92.10000000	16:00:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 637,598
最高 0.12725	最低 0.11152
7 天
变动 -11.03%	成交量 3,398,892
最高 0.15329	最低 0.10570
30 天
变动 -9.62%	成交量 33,284,597
最高 0.20778	最低 0.10570