TGBP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.34530	7.96510569	07:46:06
1.34529	7.94867697	07:36:07
1.34529	7.46675982	07:30:16
1.34529	7.80107018	07:30:15
1.34528	10.00000000	07:23:04
1.34512	5.85121985	07:17:02
1.34530	150.00000000	06:52:31
1.34540	9.61000000	06:04:24
1.34517	9.90000000	06:00:33
1.34530	19.40000000	05:25:20
1.34530	24.75000000	05:22:49
1.34517	0.99000000	04:00:54
1.34517	1.49000000	04:00:21
1.34548	84.62000000	23:54:46
1.34539	1.00000000	23:30:43
1.34545	742.40917749	22:39:27
1.34530	1.00000000	22:16:05
1.34530	1.00000000	22:15:46
1.34535	370.19193425	21:40:35
1.34543	370.00000000	21:40:35
1.34590	1.01000000	19:54:13
1.34526	100.00000000	19:06:24
1.34539	350.00000000	19:06:24
1.34539	15.00000000	18:48:08
1.34539	5.00000000	18:47:51
1.34530	1.00000000	17:30:02
1.34553	750.00000000	17:00:28
1.34535	380.00000000	16:59:47
1.34546	370.00000000	16:59:47
1.34535	130.00000000	16:59:09
1.34546	370.00000000	16:59:09
1.34535	130.00000000	16:58:52
1.34546	370.00000000	16:58:52
1.34512	33.01418000	16:21:46
1.34511	18.76314000	16:20:02
1.34436	7.38000000	16:10:37
1.34412	1.00000000	16:09:37
1.34390	1.00000000	16:08:50
1.34384	1.00000000	16:08:29
1.34422	1.00000000	16:08:09
1.34422	1.00000000	16:07:46
1.34422	1.00000000	16:07:28
1.34404	1.00000000	16:06:48
1.34386	1.00000000	16:06:16
1.34457	1.49000000	16:00:21
1.34457	0.99000000	16:00:14
1.34457	0.99000000	16:00:07
1.34457	1.00000000	15:59:58
1.34455	0.99000000	15:59:24
1.34440	1.00000000	15:58:49
1.34461	2.78000000	15:55:26
1.34539	45.00000000	15:30:05
1.34506	742.12000000	15:19:39
1.34458	142.81691946	15:04:55
1.34490	92.00000000	13:53:54
1.34497	370.00000000	13:53:54
1.34445	238.45000000	13:47:11
1.34463	150.00000000	13:43:34
1.34404	40.00000000	13:34:12
1.34421	60.00000000	13:33:53
1.34350	1.00000000	13:21:03
1.34350	1.00000000	13:20:39
1.34331	1.00000000	13:19:31
1.34347	100.00000000	13:11:12
1.34331	5.98886454	13:10:15
1.34331	50.00000000	13:06:02
1.34368	250.03336360	12:54:24
1.34367	3.00000000	12:53:06
1.34331	99.01000000	12:36:57
1.34350	115.00000000	12:21:18
1.34331	1.00000000	12:20:37
1.34386	150.00000000	12:13:21
1.34407	12.53965000	12:07:06
1.34390	209.35000000	11:58:20
1.34403	4.00000000	11:54:42
1.34422	2.00000000	11:47:59
1.34404	10.00000000	11:44:43
1.34386	148.81000000	11:44:06
1.34350	1.00000000	11:02:11
1.34277	10.00000000	10:54:06
1.34321	1.00000000	10:47:21
1.34321	1.00000000	10:47:03
1.34350	1.00000000	10:03:30
1.34404	5.00000000	09:14:10
1.34449	1.00000000	08:50:54
1.34524	6.16000000	08:23:04
1.34524	9.90000000	08:22:11
1.34503	4.95000000	08:21:19
1.34503	9.90000000	08:20:23
1.34499	591.04000000	08:19:15
1.34511	370.00000000	08:19:15
1.34675	1.00000000	07:48:40
1.34756	15.00000000	06:57:48
1.34712	10.00000000	06:52:58
1.34712	150.00000000	06:52:31
1.34626	10.00000000	06:00:33
1.34644	0.99000000	04:00:54
1.34644	1.49000000	04:00:21
1.34648	7.30964000	03:50:11
1.34621	10.00000000	03:45:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 8,939
最高 1.34675	最低 1.34277
7 天
变动 +0.38%	成交量 134,631
最高 1.35510	最低 1.33447
30 天
变动 +1.10%	成交量 412,128
最高 1.38690	最低 1.30003