XTZ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2179	68.49000000	04:30:14
0.2182	200.00000000	04:30:11
0.2179	225.00000000	04:30:09
0.2179	29.24000000	04:30:05
0.2182	250.00000000	04:30:03
0.2182	13.40000000	04:30:00
0.2179	193.50000000	04:29:59
0.2179	250.70000000	04:29:57
0.2182	266.94000000	04:29:54
0.2182	237.96000000	04:29:54
0.2181	287.11000000	04:29:50
0.2179	79.75000000	04:29:45
0.2179	47.40000000	04:29:44
0.2179	121.20000000	04:29:44
0.2179	313.40000000	04:29:38
0.2180	358.72000000	04:29:34
0.2180	54.90000000	04:29:29
0.2181	335.20000000	04:29:27
0.2181	230.85000000	04:29:23
0.2181	31.20000000	04:29:19
0.2180	261.50000000	04:29:17
0.2179	277.75000000	04:29:15
0.2178	205.31000000	04:29:13
0.2178	434.18000000	04:29:13
0.2180	7.61000000	04:29:09
0.2182	51.47000000	04:29:04
0.2180	343.75000000	04:29:02
0.2180	14.45000000	04:28:59
0.2181	189.84000000	04:28:59
0.2180	237.65000000	04:28:54
0.2180	332.35000000	04:28:54
0.2181	338.00000000	04:28:47
0.2181	81.20000000	04:28:46
0.2181	172.00000000	04:28:44
0.2181	120.00000000	04:28:39
0.2180	415.23000000	04:28:38
0.2178	352.50000000	04:28:33
0.2181	16.70000000	04:28:33
0.2182	319.18000000	04:28:27
0.2182	55.25000000	04:28:25
0.2181	397.74000000	04:28:21
0.2181	250.00000000	04:28:18
0.2181	22.00000000	04:28:16
0.2182	210.00000000	04:28:14
0.2183	262.50000000	04:28:11
0.2183	135.15000000	04:28:09
0.2181	195.00000000	04:28:07
0.2180	274.65000000	04:28:02
0.2183	314.90000000	04:27:59
0.2182	154.20000000	04:27:56
0.2182	66.50000000	04:27:54
0.2180	170.00000000	04:27:52
0.2180	56.25000000	04:27:50
0.2182	4.94000000	04:27:48
0.2182	68.09000000	04:27:48
0.2182	53.00000000	04:27:45
0.2182	84.00000000	04:27:44
0.2180	215.25000000	04:27:39
0.2179	125.40000000	04:27:35
0.2179	80.00000000	04:27:31
0.2179	146.20000000	04:27:30
0.2181	23.95000000	04:27:25
0.2179	80.62000000	04:27:21
0.2179	26.38000000	04:27:21
0.2179	150.00000000	04:27:17
0.2179	156.40000000	04:27:12
0.2179	168.60000000	04:27:11
0.2179	16.80000000	04:27:07
0.2179	92.70000000	04:27:07
0.2181	36.25000000	04:27:03
0.2179	81.00000000	04:27:01
0.2179	138.45000000	04:26:57
0.2181	66.50000000	04:26:55
0.2181	171.25000000	04:26:53
0.2181	217.50000000	04:26:52
0.2181	11.40000000	04:26:51
0.2180	19.50000000	04:26:47
0.2181	14.00000000	04:26:45
0.2180	19.00000000	04:26:42
0.2180	6.40000000	04:26:40
0.2181	5.43000000	04:26:38
0.2181	23.10000000	04:26:38
0.2180	12.50000000	04:26:33
0.2181	58.70000000	04:26:32
0.2181	50.00000000	04:26:28
0.2181	78.80000000	04:26:21
0.2181	29.84000000	04:26:16
0.2180	20.00000000	04:26:15
0.2181	32.00000000	04:26:12
0.2180	23.00000000	04:26:10
0.2181	20.00000000	04:26:08
0.2181	66.05000000	04:26:06
0.2180	47.50000000	04:26:02
0.2181	52.00000000	04:25:58
0.2181	36.85000000	04:25:54
0.2181	30.00000000	04:25:51
0.2181	63.90000000	04:25:48
0.2180	31.80000000	04:25:44
0.2181	25.00000000	04:25:38
0.2181	33.95000000	04:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 5,422,484
最高 0.2202	最低 0.2118
7 天
变动 -4.43%	成交量 34,858,372
最高 0.2360	最低 0.2077
30 天
变动 +7.34%	成交量 164,381,837
最高 0.2537	最低 0.1913