XTZ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2735	167.50000000	10:56:16
0.2735	250.00000000	10:56:14
0.2734	9.19000000	10:56:10
0.2731	181.00000000	10:56:07
0.2732	302.50000000	10:56:03
0.2734	489.60000000	10:56:01
0.2732	32.50000000	10:55:56
0.2731	110.00000000	10:55:55
0.2732	5.25000000	10:55:50
0.2727	167.50000000	10:55:47
0.2727	141.48000000	10:55:43
0.2727	337.27000000	10:55:43
0.2728	604.38000000	10:55:41
0.2730	37.35000000	10:55:38
0.2728	34.36000000	10:55:36
0.2731	95.00000000	10:55:34
0.2731	200.00000000	10:55:31
0.2732	62.38000000	10:55:26
0.2729	105.20000000	10:55:22
0.2727	324.68000000	10:55:18
0.2727	575.32000000	10:55:18
0.2735	17.70000000	10:55:15
0.2732	38.50000000	10:55:12
0.2728	21.09000000	10:55:08
0.2728	41.41000000	10:55:08
0.2728	131.00000000	10:55:06
0.2734	123.58000000	10:55:01
0.2736	313.50000000	10:54:58
0.2730	782.39000000	10:54:54
0.2732	385.00000000	10:54:51
0.2732	255.00000000	10:54:48
0.2736	200.00000000	10:54:44
0.2735	134.00000000	10:54:40
0.2735	166.00000000	10:54:40
0.2735	222.50000000	10:54:38
0.2735	329.65000000	10:54:34
0.2733	197.50000000	10:54:30
0.2732	163.91000000	10:54:26
0.2732	1.09000000	10:54:26
0.2732	500.00000000	10:54:25
0.2732	20.00000000	10:54:23
0.2737	175.00000000	10:54:21
0.2738	135.30000000	10:54:17
0.2738	283.00000000	10:54:15
0.2734	289.40000000	10:54:11
0.2734	273.80000000	10:54:07
0.2734	40.00000000	10:54:01
0.2735	297.20000000	10:53:59
0.2737	32.25000000	10:53:54
0.2731	35.00000000	10:53:52
0.2738	175.00000000	10:53:48
0.2734	253.45000000	10:53:47
0.2736	290.00000000	10:53:46
0.2735	352.40000000	10:53:41
0.2736	411.00000000	10:53:35
0.2731	49.85000000	10:53:31
0.2736	73.25000000	10:53:27
0.2736	96.17000000	10:53:26
0.2736	145.00000000	10:53:21
0.2731	186.50000000	10:53:19
0.2732	252.50000000	10:53:15
0.2735	600.00000000	10:53:12
0.2735	578.29000000	10:53:08
0.2732	756.46000000	10:53:06
0.2733	629.98000000	10:53:04
0.2734	41.00000000	10:53:02
0.2736	47.50000000	10:53:00
0.2739	18.50000000	10:52:56
0.2741	82.75000000	10:52:53
0.2741	165.00000000	10:52:50
0.2740	342.90000000	10:52:46
0.2736	477.00000000	10:52:42
0.2741	700.10000000	10:52:39
0.2737	804.49000000	10:52:36
0.2737	573.07000000	10:52:34
0.2738	888.83000000	10:52:32
0.2738	725.07000000	10:52:32
0.2737	90.00000000	10:52:29
0.2739	41.30000000	10:52:27
0.2736	29.00000000	10:52:24
0.2740	15.00000000	10:52:21
0.2740	60.49000000	10:52:20
0.2743	130.00000000	10:52:18
0.2743	305.00000000	10:52:14
0.2743	637.78000000	10:52:13
0.2743	787.44000000	10:52:13
0.2743	664.78000000	10:52:13
0.2741	823.79000000	10:52:12
0.2741	815.87000000	10:52:12
0.2741	688.60000000	10:52:12
0.2740	489.89000000	10:52:10
0.2739	524.57000000	10:52:07
0.2739	688.80000000	10:52:04
0.2739	719.20000000	10:52:04
0.2735	204.00000000	10:52:01
0.2739	35.58000000	10:51:57
0.2739	500.53000000	10:51:57
0.2739	38.50000000	10:51:56
0.2734	29.00000000	10:51:54
0.2736	14.00000000	10:51:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.27%	成交量 4,104,797
最高 0.3082	最低 0.2724
7 天
变动 -14.26%	成交量 37,029,498
最高 0.3522	最低 0.2724
30 天
变动 -24.70%	成交量 115,188,278
最高 0.4031	最低 0.2724