XTZ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2242	27.00000000	16:05:17
0.2245	45.50000000	16:05:12
0.2244	20.00000000	16:05:09
0.2247	200.00000000	16:05:06
0.2247	10.10000000	16:05:03
0.2247	65.25000000	16:05:02
0.2247	20.00000000	16:04:59
0.2245	66.70000000	16:04:55
0.2247	23.00000000	16:04:52
0.2245	61.36000000	16:04:50
0.2247	121.30000000	16:04:49
0.2245	59.80000000	16:04:44
0.2246	38.19000000	16:04:39
0.2246	51.70000000	16:04:35
0.2243	92.75000000	16:04:30
0.2246	81.09000000	16:04:28
0.2245	61.50000000	16:04:25
0.2246	81.10000000	16:04:20
0.2245	59.00000000	16:04:18
0.2246	55.35000000	16:04:14
0.2246	102.80000000	16:04:11
0.2245	65.00000000	16:04:06
0.2246	24.75000000	16:04:04
0.2243	50.00000000	16:04:01
0.2246	9.50000000	16:03:56
0.2245	78.00000000	16:03:55
0.2246	69.00000000	16:03:51
0.2245	16.57000000	16:03:49
0.2245	79.75000000	16:03:48
0.2245	48.75000000	16:03:48
0.2244	8.50000000	16:03:44
0.2244	96.00000000	16:03:40
0.2244	62.50000000	16:03:36
0.2244	77.16000000	16:03:31
0.2244	60.34000000	16:03:31
0.2244	11.50000000	16:03:26
0.2244	61.00000000	16:03:25
0.2244	76.80000000	16:03:20
0.2244	105.00000000	16:03:15
0.2246	40.50000000	16:03:11
0.2244	162.15000000	16:03:07
0.2246	14.85000000	16:03:04
0.2246	49.00000000	16:03:00
0.2246	14.00000000	16:02:56
0.2246	90.00000000	16:02:55
0.2246	99.10000000	16:02:51
0.2244	148.00000000	16:02:47
0.2244	37.70000000	16:02:41
0.2244	10.00000000	16:02:37
0.2246	33.10000000	16:02:35
0.2244	31.50000000	16:02:31
0.2244	25.50000000	16:02:29
0.2244	58.47000000	16:02:27
0.2247	36.50000000	16:02:20
0.2247	44.92000000	16:02:17
0.2244	15.00000000	16:02:12
0.2244	37.30000000	16:02:10
0.2245	32.40000000	16:02:07
0.2244	38.00000000	16:02:05
0.2242	41.60000000	16:02:01
0.2247	35.00000000	16:01:55
0.2247	91.55000000	16:01:51
0.2243	16.50000000	16:01:48
0.2245	20.00000000	16:01:45
0.2246	16.65000000	16:01:43
0.2246	42.00000000	16:01:39
0.2243	412.22000000	16:01:37
0.2243	189.08000000	16:01:37
0.2248	559.20000000	16:01:32
0.2247	12.09000000	16:01:30
0.2247	418.50000000	16:01:27
0.2247	146.25000000	16:01:22
0.2250	393.75000000	16:01:21
0.2250	22.00000000	16:01:21
0.2249	200.65000000	16:01:16
0.2249	34.60000000	16:01:13
0.2249	186.00000000	16:01:12
0.2246	300.00000000	16:01:10
0.2247	176.52000000	16:01:07
0.2247	436.48000000	16:01:07
0.2250	83.50000000	16:01:03
0.2247	440.00000000	16:01:00
0.2250	102.30000000	16:00:56
0.2250	297.00000000	16:00:56
0.2250	585.00000000	16:00:52
0.2244	9.95000000	16:00:51
0.2248	16.23000000	16:00:51
0.2246	309.27000000	16:00:48
0.2246	49.15000000	16:00:44
0.2246	293.00000000	16:00:41
0.2248	62.50000000	16:00:38
0.2248	350.00000000	16:00:35
0.2246	63.00000000	16:00:33
0.2248	316.50000000	16:00:32
0.2248	39.09000000	16:00:28
0.2248	460.91000000	16:00:28
0.2248	255.00000000	16:00:25
0.2246	125.00000000	16:00:23
0.2247	752.63000000	16:00:20
0.2245	352.74000000	16:00:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 4,032,171
最高 0.2308	最低 0.2204
7 天
变动 -2.78%	成交量 37,236,740
最高 0.2343	最低 0.2168
30 天
变动 -3.11%	成交量 156,416,547
最高 0.2715	最低 0.1982