XTZ/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2181	345.89736360	04:11:53
0.2178	918.65946020	04:00:38
0.2175	920.01481440	03:39:04
0.2189	840.22585470	03:15:00
0.2190	913.52306370	02:54:03
0.2192	1621.00089102	02:45:34
0.2192	912.55493660	02:41:11
0.2190	216.09906467	02:36:25
0.2190	1609.59864363	02:36:25
0.2181	917.26513440	02:07:08
0.2179	918.27225880	02:04:40
0.2180	917.77636460	01:51:28
0.2186	915.21245037	01:51:02
0.2179	312.84054878	01:03:57
0.2179	1524.42996732	01:03:57
0.2181	848.02424020	01:03:24
0.2181	1832.06994310	00:55:28
0.2184	144.64430620	00:49:20
0.2187	158.53640970	00:40:25
0.2191	913.09218222	00:36:05
0.2191	913.35017935	00:11:21
0.2193	912.54805717	00:11:10
0.2183	755.26221840	00:04:43
0.2169	357.34363990	23:32:23
0.2159	926.74031860	22:54:49
0.2161	1547.99000194	22:40:09
0.2161	160.47749030	22:40:09
0.2162	925.25801794	22:38:32
0.2151	930.10735960	22:30:43
0.2162	925.49601320	21:56:54
0.2159	926.71819180	21:55:45
0.2159	926.55685880	21:48:40
0.2162	925.49667800	21:44:11
0.2162	925.46226010	21:02:10
0.2169	103.74900520	18:56:06
0.2171	188.15870660	18:55:49
0.2159	926.69914453	18:32:54
0.2166	923.73765866	18:22:02
0.2156	160.47749023	17:39:44
0.2139	64.79620350	15:15:00
0.2139	1264.37368860	15:15:00
0.2150	2093.95934805	15:03:45
0.2150	1636.98913749	15:03:45
0.2149	1638.25910716	15:03:38
0.2149	3562.70368490	14:56:04
0.2152	69.01946347	14:15:35
0.2152	64.79620357	14:11:53
0.2152	1657.28756416	14:11:53
0.2152	1649.77956135	14:11:53
0.2151	1642.20512443	13:51:04
0.2152	930.02819730	13:49:42
0.2158	160.77117013	13:44:18
0.2152	1736.60423426	13:43:11
0.2137	160.77117013	13:29:27
0.2137	187.11832244	13:29:27
0.2140	1641.83559432	13:28:47
0.2140	1647.40037175	13:28:46
0.2140	1666.48814388	13:28:45
0.2140	1667.68984344	13:28:45
0.2140	1689.21889028	13:28:44
0.2140	1674.36559510	13:28:43
0.2137	936.57350218	13:18:05
0.2136	1206.55433710	13:18:05
0.2132	1505.87961659	12:59:47
0.2132	161.14507570	12:59:47
0.2132	1704.51668855	12:58:00
0.2135	1648.50841916	12:48:11
0.2144	1655.79832415	12:22:54
0.2137	936.25069030	12:10:54
0.2139	474.15016065	10:03:14
0.2139	1764.20950665	10:03:14
0.2153	929.40312704	09:28:25
0.2140	934.94582080	09:25:02
0.2177	919.29738117	07:15:40
0.2176	135.73068899	06:34:45
0.2176	2083.82177221	06:34:45
0.2169	922.69971782	06:34:06
0.2168	1000.00000000	06:13:44
0.2173	200.00000000	06:09:15
0.2173	921.04520226	05:46:39
0.2171	921.83167180	05:38:04
0.2175	606.41174490	05:32:37
0.2162	925.52568174	05:11:24
0.2159	926.94077990	05:06:06
0.2166	1704.45231586	04:54:23
0.2149	931.18488740	04:25:48
0.2150	302.01053261	04:01:02
0.2150	1959.93743789	04:01:02
0.2146	932.44036135	03:57:54
0.2153	929.33339800	03:19:47
0.2145	933.05459529	03:13:15
0.2135	937.43688730	02:40:08
0.2106	949.99754180	02:05:17
0.2107	949.61110781	02:00:45
0.2107	955.77819116	02:00:45
0.2128	2032.09158408	00:57:10
0.2128	1679.78324411	00:57:10
0.2130	725.04147250	00:51:39
0.2128	1252.39345226	00:41:41
0.2128	1841.09891065	00:41:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 86,625
最高 0.2193	最低 0.2132
7 天
变动 -4.14%	成交量 740,976
最高 0.2355	最低 0.2089
30 天
变动 +8.24%	成交量 2,110,872
最高 0.2519	最低 0.1923