XTZ/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2992	669.29170606	08:46:14
0.2984	671.06496160	07:39:42
0.2998	21.69140431	06:36:43
0.3014	664.39121368	00:52:04
0.3003	666.83270897	23:41:44
0.2997	334.63061310	22:12:07
0.2999	1221.31426043	22:10:14
0.2959	6605.71001353	21:44:12
0.2965	1197.75919295	21:41:12
0.2946	1928.70818432	21:38:18
0.2943	1951.27035817	21:38:13
0.2959	676.78156740	21:37:55
0.2977	745.72943400	21:31:42
0.2987	670.33548168	21:31:07
0.2986	52.75140052	21:30:55
0.2974	88.04670141	21:30:02
0.2970	2005.90000000	21:30:02
0.2972	3368.93372677	21:30:01
0.2968	2104.01022017	21:30:01
0.2968	2104.01019606	21:30:00
0.2968	346.79747849	21:29:59
0.2968	580.72181734	21:29:59
0.2970	1269.32837784	21:29:59
0.2970	734.47162216	21:29:59
0.2971	2642.39512414	21:29:59
0.2971	676.60487586	21:29:59
0.3036	659.58392186	21:21:22
0.3048	657.14673786	20:02:53
0.3033	100.00000000	19:35:54
0.3034	1320.39490126	19:32:20
0.3030	1261.84479807	18:37:57
0.3024	95.00000000	18:07:41
0.3022	1350.17470255	18:02:03
0.3019	1247.25691042	17:57:01
0.2995	1186.89695132	17:05:05
0.3006	1235.33532843	17:00:03
0.3004	1168.16331523	16:58:17
0.3013	1193.34712072	16:45:50
0.3015	368.39501668	16:45:06
0.3015	830.18269906	16:45:06
0.3017	382.00858609	16:31:27
0.3017	830.18269906	16:31:27
0.3023	1192.98028053	16:30:41
0.3039	1153.99302888	16:15:48
0.3036	584.92899695	16:12:38
0.3036	570.58578298	16:12:38
0.3038	1168.38357211	16:06:35
0.3032	347.34497398	15:50:07
0.3032	830.18269906	15:50:07
0.3029	108.68567094	15:47:30
0.3029	2086.31432906	15:47:30
0.3057	1165.28075147	15:31:12
0.3057	830.18269906	15:26:53
0.3077	545.42113985	14:46:00
0.3065	653.48954940	13:30:07
0.3058	654.99467863	13:10:28
0.3058	636.49545290	13:10:28
0.3071	558.46061930	13:07:18
0.3071	93.79418030	13:07:18
0.3072	652.01611570	13:06:45
0.3070	1174.10156941	13:02:45
0.3108	736.05685197	11:42:49
0.3143	108.51177574	07:47:27
0.3137	638.56752470	07:46:17
0.3131	639.67128216	07:44:40
0.3142	637.34095952	07:00:31
0.3181	31.35250015	03:53:30
0.3170	1152.82535485	03:14:11
0.3167	159.48668400	03:04:30
0.3161	1069.20410965	03:03:17
0.3160	633.92068006	03:03:17
0.3190	627.89023281	02:27:23
0.3195	627.00634702	02:18:04
0.3157	634.49997831	00:22:43
0.3137	638.33481950	23:32:19
0.3112	162.65673600	20:09:33
0.3117	80.60396700	20:08:49
0.3111	1201.96779778	19:42:03
0.3110	644.08073512	19:41:06
0.3089	648.42758344	18:01:57
0.3108	644.37948220	17:51:20
0.3116	1652.09865745	17:34:04
0.3118	642.32841357	17:31:14
0.3124	641.05828103	17:09:50
0.3155	1123.11955318	16:48:41
0.3157	634.30780966	15:50:15
0.3172	631.18920064	15:28:57
0.3181	527.10507055	15:05:25
0.3156	634.46250160	13:32:30
0.3162	633.33593390	13:30:56
0.3163	596.04367990	13:30:46
0.3129	639.97641820	13:29:55
0.3135	1477.22657428	13:29:31
0.3147	78.94679540	13:23:01
0.3136	638.57025700	13:07:58
0.3145	636.71777703	13:03:33
0.3156	571.64204950	12:50:45
0.3198	626.24048470	12:22:55
0.3215	266.05247250	11:40:00
0.3194	627.03134648	10:59:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.74%	成交量 63,629
最高 0.3108	最低 0.2943
7 天
变动 -0.73%	成交量 625,711
最高 0.3498	最低 0.2924
30 天
变动 +17.19%	成交量 2,793,093
最高 0.4004	最低 0.2523