XTZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.217	164.00000000	03:50:38
0.218	162.00000000	03:32:36
0.218	164.00000000	03:31:27
0.218	61.00000000	03:31:12
0.218	158.00000000	03:31:12
0.218	1.00000000	03:24:00
0.218	1.00000000	03:24:00
0.218	164.00000000	03:23:06
0.218	221.00000000	03:20:41
0.218	159.00000000	03:20:41
0.218	162.00000000	03:20:40
0.219	163.00000000	03:18:14
0.219	94.00000000	03:18:14
0.218	164.00000000	03:17:32
0.218	161.00000000	03:07:35
0.219	423.00000000	02:59:04
0.219	159.00000000	02:59:04
0.219	164.00000000	02:53:41
0.219	164.00000000	02:53:41
0.219	159.00000000	02:33:21
0.218	158.00000000	02:28:53
0.218	235.00000000	02:08:16
0.218	163.00000000	02:08:16
0.218	688.00000000	02:06:59
0.218	165.00000000	02:06:59
0.218	59.00000000	02:05:55
0.218	160.00000000	02:05:55
0.218	118.00000000	02:04:51
0.218	102.00000000	02:04:51
0.218	50.00000000	02:04:35
0.218	160.00000000	02:03:59
0.218	104.00000000	02:03:33
0.218	114.00000000	02:03:33
0.218	161.00000000	02:02:39
0.218	200.00000000	01:53:27
0.218	367.00000000	01:53:07
0.217	450.00000000	01:51:03
0.217	240.00000000	01:51:03
0.218	91.00000000	01:51:02
0.218	163.00000000	01:51:02
0.218	244.00000000	01:51:02
0.218	450.00000000	01:51:02
0.218	103.00000000	01:51:02
0.218	347.00000000	01:51:02
0.218	450.00000000	01:51:02
0.218	450.00000000	01:51:02
0.218	450.00000000	01:51:02
0.218	450.00000000	01:51:02
0.218	450.00000000	01:49:09
0.219	164.00000000	01:42:31
0.219	277.00000000	01:40:26
0.219	162.00000000	01:40:26
0.219	55.00000000	01:15:25
0.218	160.00000000	01:04:27
0.218	4.00000000	00:57:00
0.218	4.00000000	00:57:00
0.218	689.00000000	00:56:53
0.219	1.00000000	00:41:00
0.219	1.00000000	00:41:00
0.219	160.00000000	00:40:36
0.218	1.00000000	00:38:00
0.218	1.00000000	00:38:00
0.218	162.00000000	00:37:16
0.218	110.00000000	00:36:08
0.219	162.00000000	00:36:05
0.219	3.00000000	00:34:00
0.219	3.00000000	00:34:00
0.219	559.00000000	00:33:43
0.219	576.00000000	00:33:30
0.219	416.00000000	00:33:06
0.219	165.00000000	00:33:06
0.219	160.00000000	00:32:22
0.219	158.00000000	00:30:48
0.219	1.00000000	00:25:00
0.219	1.00000000	00:25:00
0.219	158.00000000	00:24:36
0.219	160.00000000	00:22:44
0.219	306.00000000	00:22:44
0.219	378.00000000	00:22:44
0.219	160.00000000	00:22:44
0.219	160.00000000	00:22:44
0.219	335.00000000	00:22:11
0.219	1.00000000	00:21:00
0.219	1.00000000	00:21:00
0.219	159.00000000	00:20:27
0.218	17.00000000	00:15:25
0.218	163.00000000	00:15:25
0.218	94.00000000	00:15:25
0.218	159.00000000	00:11:10
0.219	500.00000000	00:11:10
0.219	50.00000000	00:11:10
0.219	450.00000000	00:11:10
0.219	423.00000000	00:11:10
0.219	159.00000000	00:11:10
0.219	159.00000000	00:11:10
0.219	162.00000000	00:11:09
0.219	162.00000000	00:11:09
0.218	1.00000000	00:10:00
0.218	1.00000000	00:10:00
0.218	160.00000000	00:09:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 104,358
最高 0.219	最低 0.212
7 天
变动 -4.45%	成交量 2,488,202
最高 0.236	最低 0.208
30 天
变动 +6.90%	成交量 9,811,726
最高 0.253	最低 0.191