XTZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2929	88.00000000	18:08:40
0.2929	393.00000000	18:08:40
0.2930	393.00000000	18:08:40
0.2928	400.00000000	18:04:30
0.2928	393.00000000	18:04:29
0.2930	403.00000000	18:02:26
0.2930	1518.00000000	18:00:13
0.2927	394.00000000	17:49:17
0.2939	391.00000000	16:41:49
0.2947	55.00000000	16:31:09
0.2951	394.00000000	16:18:50
0.2954	391.00000000	16:06:26
0.2943	390.00000000	16:00:00
0.2935	398.00000000	15:47:16
0.2931	402.00000000	15:44:31
0.2939	408.00000000	15:44:26
0.2934	603.00000000	15:42:27
0.2934	915.00000000	15:42:27
0.2940	391.00000000	15:41:55
0.2940	391.00000000	15:41:55
0.2939	395.00000000	15:41:55
0.2949	407.00000000	15:41:46
0.2949	409.00000000	15:41:31
0.2946	402.00000000	15:41:05
0.2954	409.00000000	15:38:33
0.2952	402.00000000	15:36:16
0.2950	390.00000000	15:36:01
0.2965	404.00000000	15:08:17
0.2967	409.00000000	15:04:00
0.2968	397.00000000	15:02:27
0.2968	408.00000000	15:02:02
0.2962	222.00000000	15:01:26
0.2968	404.00000000	15:00:20
0.2967	398.00000000	15:00:12
0.2966	395.00000000	15:00:12
0.2961	222.00000000	14:57:43
0.2957	400.00000000	14:43:12
0.2952	10.00000000	14:34:01
0.2937	30.00000000	14:32:08
0.2936	398.00000000	14:06:10
0.2937	409.00000000	14:06:10
0.2937	500.00000000	14:06:10
0.2938	406.00000000	14:06:10
0.2939	500.00000000	14:06:10
0.2939	469.00000000	14:06:10
0.2940	409.00000000	14:06:10
0.2941	395.00000000	14:04:48
0.2942	500.00000000	14:04:48
0.2942	400.00000000	14:04:48
0.2943	500.00000000	14:04:48
0.2943	394.00000000	14:04:48
0.2944	500.00000000	14:04:48
0.2944	394.00000000	14:04:48
0.2945	404.00000000	14:04:48
0.2953	588.00000000	14:03:46
0.2952	408.00000000	14:03:46
0.2971	469.00000000	14:01:06
0.2968	391.00000000	14:00:04
0.2969	397.00000000	13:56:05
0.2970	469.00000000	13:56:05
0.2969	391.00000000	13:46:05
0.2970	395.00000000	13:37:01
0.2966	500.00000000	13:36:44
0.2964	3.00000000	13:36:32
0.2960	3.00000000	13:35:22
0.2976	500.00000000	13:32:35
0.2972	408.00000000	13:31:57
0.2984	3.00000000	13:30:00
0.2980	3.00000000	13:29:00
0.2993	398.00000000	13:27:56
0.2991	397.00000000	13:27:28
0.2990	398.00000000	13:27:11
0.2987	3.00000000	13:26:35
0.2995	3.00000000	13:25:12
0.2996	3.00000000	13:22:37
0.2995	3.00000000	13:21:37
0.2998	3.00000000	13:20:37
0.3000	3.00000000	13:19:37
0.3005	408.00000000	13:18:48
0.3005	3.00000000	13:17:55
0.3003	3.00000000	13:16:42
0.3005	395.00000000	13:15:07
0.3004	390.00000000	13:14:59
0.3001	3.00000000	13:14:21
0.2999	3.00000000	13:13:21
0.3000	390.00000000	13:12:29
0.3000	3.00000000	13:12:21
0.2999	3.00000000	13:11:19
0.3000	408.00000000	13:10:20
0.3000	3.00000000	13:10:19
0.3000	3.00000000	13:09:17
0.3000	396.00000000	13:09:09
0.2997	3.00000000	13:08:17
0.3000	3.00000000	13:07:17
0.2999	3.00000000	13:06:03
0.3000	3.00000000	13:05:00
0.2996	3.00000000	13:04:00
0.2996	392.00000000	13:03:58
0.2994	469.00000000	13:03:01
0.2994	500.00000000	13:03:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.01%	成交量 308,372
最高 0.3046	最低 0.2927
7 天
变动 -2.43%	成交量 4,303,617
最高 0.3519	最低 0.2905
30 天
变动 +15.09%	成交量 19,691,989
最高 0.4905	最低 0.2517