XTZ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2992	16.25000000	23:32:53
0.3000	30.72000000	23:18:04
0.3000	129.49000000	23:03:58
0.3003	60.97000000	22:53:10
0.3005	400.00000000	22:52:02
0.3007	81.62000000	22:48:35
0.2999	204.10000000	22:45:07
0.3002	94.37000000	22:45:03
0.3002	142.50000000	22:45:03
0.2998	0.05000000	22:39:52
0.2997	20.00000000	22:37:19
0.2992	12.50000000	22:33:07
0.2992	155.52000000	22:33:07
0.2995	32.63000000	22:31:54
0.2995	155.52000000	22:31:54
0.2994	142.50000000	22:31:54
0.2999	4.95000000	22:28:42
0.2996	32.20000000	22:28:02
0.2996	87.50000000	22:21:52
0.2996	97.31000000	22:11:57
0.2986	98.90000000	22:04:41
0.2986	768.10000000	22:04:41
0.2987	328.50000000	22:04:41
0.2988	85.09000000	22:03:01
0.2973	3.57000000	21:59:47
0.2970	12.53000000	21:57:46
0.2964	16.25000000	21:51:07
0.2962	20.12000000	21:49:51
0.2971	3.33000000	21:49:02
0.2973	500.00000000	21:48:49
0.2973	400.00000000	21:48:49
0.2974	155.52000000	21:47:50
0.2970	2724.43000000	21:47:20
0.2967	142.36000000	21:46:15
0.2969	149.46000000	21:46:14
0.2969	156.50000000	21:46:09
0.2971	14.22000000	21:46:02
0.2946	30.59000000	21:38:28
0.2946	4.58000000	21:38:28
0.2943	1951.19000000	21:38:17
0.2939	71.50000000	21:38:12
0.2939	328.50000000	21:38:12
0.2937	204.28000000	21:38:08
0.2938	133.55000000	21:38:07
0.2938	70.68000000	21:38:07
0.2939	4.55000000	21:38:07
0.2946	144.55000000	21:38:06
0.2947	203.61000000	21:38:06
0.2947	203.56000000	21:38:06
0.2951	780.48000000	21:38:05
0.2951	155.52000000	21:38:05
0.2950	100.00000000	21:38:05
0.2951	155.52000000	21:38:05
0.2953	845.88000000	21:37:48
0.2954	328.50000000	21:37:45
0.2955	121.90000000	21:37:40
0.2955	503.44000000	21:37:40
0.2955	255.68000000	21:37:40
0.2955	2699.87000000	21:37:39
0.2955	143.84000000	21:37:39
0.2956	316.51000000	21:37:39
0.2957	155.52000000	21:37:39
0.2963	73.81000000	21:34:50
0.2968	25.81000000	21:34:33
0.2968	895.19000000	21:34:33
0.2969	81.09000000	21:34:24
0.2973	145.02000000	21:33:57
0.2970	328.50000000	21:32:42
0.2974	576.99000000	21:31:52
0.2974	316.86000000	21:31:52
0.2974	1191.78000000	21:31:52
0.2976	1299.94000000	21:31:52
0.2975	400.00000000	21:31:52
0.2973	155.52000000	21:31:46
0.2977	3309.59000000	21:31:20
0.2977	141.04000000	21:31:20
0.2977	316.51000000	21:31:20
0.2978	155.52000000	21:31:20
0.2987	400.00000000	21:31:00
0.2986	254.25000000	21:31:00
0.2981	115.38000000	21:30:23
0.2981	155.52000000	21:30:23
0.2981	400.00000000	21:30:23
0.2965	20.32000000	21:30:08
0.2952	71.94000000	21:30:01
0.2952	169.00000000	21:30:00
0.2956	202.95000000	21:30:00
0.2961	22.74000000	21:30:00
0.2961	769.83000000	21:30:00
0.2961	106.31000000	21:29:59
0.2961	3731.76000000	21:29:59
0.2960	202.73000000	21:29:59
0.2965	79.79000000	21:29:59
0.2965	122.54000000	21:29:59
0.2966	132.80000000	21:29:59
0.2966	2717.73000000	21:29:59
0.2966	1234.28000000	21:29:59
0.2966	1865.26000000	21:29:59
0.2966	5.88000000	21:29:59
0.2969	10.04000000	21:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.50%	成交量 162,434
最高 0.3210	最低 0.2937
7 天
变动 +0.44%	成交量 6,655,952
最高 0.3500	最低 0.2905
30 天
变动 +18.31%	成交量 33,997,386
最高 0.4002	最低 0.2452