XTZ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2147	549.69000000	14:54:20
0.2147	646.87000000	14:54:20
0.2146	646.87000000	14:53:50
0.2149	646.87000000	14:50:58
0.2151	44.09000000	14:50:41
0.2151	58.00000000	14:48:15
0.2152	23.00000000	14:46:51
0.2150	646.87000000	14:46:18
0.2150	6.91000000	14:42:24
0.2151	9.49000000	14:40:29
0.2150	89.32000000	14:38:00
0.2150	13.00000000	14:37:09
0.2149	720.30000000	14:33:00
0.2149	210.36000000	14:33:00
0.2147	4.61000000	14:31:20
0.2146	28.13000000	14:30:42
0.2149	2.26000000	14:30:17
0.2150	46.05000000	14:25:19
0.2150	22.98000000	14:24:09
0.2150	0.10000000	14:23:08
0.2150	46.47000000	14:12:41
0.2151	411.26000000	14:10:19
0.2150	1243.70000000	14:10:19
0.2150	646.87000000	14:10:19
0.2149	155.52000000	14:09:54
0.2149	155.52000000	14:09:51
0.2149	1000.00000000	14:09:51
0.2153	22.58000000	14:08:02
0.2151	1365.88000000	14:07:04
0.2148	1000.00000000	14:00:41
0.2148	155.52000000	14:00:41
0.2149	115.14000000	13:58:26
0.2149	510.00000000	13:54:17
0.2149	2.30000000	13:51:58
0.2149	2.30000000	13:51:46
0.2149	81.62000000	13:51:03
0.2152	481.54000000	13:49:18
0.2152	1000.00000000	13:49:18
0.2154	2.46000000	13:45:32
0.2160	9.88000000	13:44:44
0.2160	10.12000000	13:44:38
0.2159	11.81000000	13:44:30
0.2158	20.00000000	13:44:23
0.2155	5.00000000	13:44:23
0.2155	0.14000000	13:44:23
0.2155	9.57000000	13:44:19
0.2155	10.29000000	13:44:16
0.2153	20.00000000	13:44:04
0.2150	20.00000000	13:43:11
0.2146	155.52000000	13:42:57
0.2134	615.60000000	13:41:52
0.2134	347.68000000	13:41:52
0.2134	518.26000000	13:41:52
0.2129	46.46000000	13:39:45
0.2127	17.28000000	13:38:18
0.2129	11.77000000	13:38:11
0.2130	204.09000000	13:38:09
0.2132	844.48000000	13:35:08
0.2132	155.52000000	13:35:08
0.2132	13.58000000	13:33:44
0.2132	12.90000000	13:33:44
0.2132	11.25000000	13:33:38
0.2132	12.94000000	13:33:37
0.2132	12.68000000	13:32:56
0.2133	1000.00000000	13:32:55
0.2132	926.96000000	13:32:00
0.2134	222.68000000	13:30:53
0.2132	11.24000000	13:30:08
0.2132	35.26000000	13:30:03
0.2132	58.06000000	13:30:03
0.2135	4.62000000	13:30:03
0.2135	23.19000000	13:22:04
0.2138	254.97000000	13:12:02
0.2138	550.72000000	13:12:02
0.2138	918.72000000	13:12:02
0.2138	155.52000000	13:12:02
0.2138	155.52000000	13:10:41
0.2138	455.56000000	13:10:28
0.2138	496.97000000	13:10:28
0.2138	541.26000000	13:10:28
0.2138	836.19000000	13:10:28
0.2138	1000.00000000	13:10:28
0.2138	155.52000000	13:10:28
0.2138	17.58000000	13:06:22
0.2130	465.13000000	12:58:47
0.2131	646.87000000	12:58:47
0.2130	11.44000000	12:57:34
0.2130	23.41000000	12:57:31
0.2130	20.84000000	12:57:29
0.2130	13.88000000	12:57:23
0.2130	12.82000000	12:57:09
0.2130	6.00000000	12:57:08
0.2130	12.17000000	12:57:05
0.2130	19.10000000	12:56:58
0.2130	25.67000000	12:56:53
0.2130	10.80000000	12:56:52
0.2130	23.56000000	12:56:47
0.2130	1162.79000000	12:56:25
0.2130	650.26000000	12:55:58
0.2130	1186.95000000	12:55:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 821,371
最高 0.2182	最低 0.2098
7 天
变动 -3.89%	成交量 3,570,315
最高 0.2357	最低 0.2080
30 天
变动 +7.35%	成交量 17,958,546
最高 0.2537	最低 0.1912