XTZ/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22321	17.75100000	17:49:51
0.22331	133.07800000	17:49:13
0.22321	4.43500000	17:08:18
0.22372	0.40100000	16:55:05
0.22460	4.40700000	16:35:01
0.22481	4.40300000	15:54:26
0.22434	13.37800000	15:17:46
0.22374	24.40000000	14:23:33
0.22527	116.27100000	12:26:00
0.22534	300.00000000	12:26:00
0.22545	4021.24300000	12:26:00
0.22586	1228.60400000	11:46:05
0.22945	130.74700000	09:07:46
0.22687	957.11300000	04:15:54
0.22687	90.77400000	04:15:53
0.22683	90.77400000	04:14:05
0.22693	66.09900000	04:03:50
0.22692	1101.73800000	04:03:45
0.22822	8285.32000000	03:57:33
0.22775	475.37000000	03:57:33
0.22684	409.73500000	03:19:01
0.22684	2039.60100000	03:19:01
0.22684	134.98300000	03:19:01
0.22684	134.98300000	03:19:00
0.22684	135.02300000	03:19:00
0.22684	135.02300000	03:19:00
0.22684	3742.64100000	03:18:51
0.22684	383.49900000	03:18:49
0.22684	397.69500000	03:18:47
0.22684	96.41400000	03:18:45
0.22684	96.28900000	03:18:45
0.22684	96.28900000	03:18:45
0.22684	96.28900000	03:18:45
0.22684	188.23800000	03:18:44
0.22684	6183.08500000	03:18:41
0.22684	305.09900000	03:18:38
0.22684	1524.83900000	03:18:37
0.22684	656.21500000	03:18:35
0.22684	702.47300000	03:18:35
0.22684	475.08700000	03:18:35
0.22684	422.19100000	03:18:35
0.22684	1729.25000000	03:18:34
0.22684	321.06700000	03:18:34
0.22684	7353.60700000	03:18:33
0.22684	6678.01800000	03:18:33
0.22684	2519.06900000	03:18:33
0.22691	88.91200000	03:10:42
0.22691	1449.49800000	03:10:42
0.22691	2290.64700000	03:10:41
0.22679	534.97400000	02:59:42
0.22679	668.89900000	02:59:41
0.22679	687.95100000	02:59:41
0.22679	111.15900000	02:59:41
0.22679	567.56300000	02:59:40
0.22679	556.96800000	02:59:39
0.22679	671.70500000	02:59:39
0.22679	432.70400000	02:59:39
0.22679	668.49900000	02:59:39
0.22679	629.87900000	02:59:38
0.22679	480.35200000	02:59:38
0.22679	489.33200000	02:59:38
0.22679	565.69000000	02:59:37
0.22679	555.23500000	02:59:37
0.22679	680.93500000	02:59:37
0.22679	618.76700000	02:59:37
0.22679	642.68200000	02:59:36
0.22679	594.92800000	02:59:36
0.22679	533.40000000	02:59:36
0.22679	598.36300000	02:59:35
0.22679	523.98900000	02:59:35
0.22679	492.16100000	02:59:35
0.22679	782.43800000	02:59:35
0.22679	660.32600000	02:59:34
0.22679	544.71900000	02:59:34
0.22679	593.64800000	02:59:34
0.22679	669.16400000	02:59:33
0.22679	1663.42200000	02:59:33
0.22679	605.56800000	02:59:33
0.22679	111.28900000	02:59:33
0.22679	5318.84800000	02:59:32
0.22679	2577.37400000	02:59:31
0.22679	2237.82000000	02:58:37
0.22680	683.31900000	02:54:09
0.22680	624.25600000	02:54:09
0.22680	1272.65000000	02:54:08
0.22680	593.42400000	02:54:08
0.22680	171.42700000	02:54:07
0.22680	507.85400000	02:54:07
0.22680	1656.96200000	02:54:07
0.22680	2296.20500000	02:54:07
0.22821	927.31100000	02:48:52
0.22821	2596.91500000	02:48:52
0.22821	2314.87600000	02:48:51
0.22821	676.69300000	02:48:15
0.22821	625.98500000	02:48:15
0.22821	105.98100000	02:48:15
0.22821	103.83100000	02:48:14
0.22821	1047.60000000	02:48:14
0.22821	682.51900000	02:48:14
0.22821	4814.04300000	02:48:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 325,903
最高 0.22945	最低 0.22086
7 天
变动 -3.47%	成交量 749,246
最高 0.23312	最低 0.21731
30 天
变动 -3.54%	成交量 4,238,915
最高 0.27149	最低 0.19869