XTZ/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15870	49.81000000	15:22:18
0.16120	51.01000000	05:49:36
0.15880	1165.82000000	03:13:15
0.15780	50.69000000	21:10:17
0.15690	1179.44000000	18:19:58
0.15770	73.13000000	17:51:19
0.16100	49.68000000	12:12:46
0.16080	215.57000000	08:09:26
0.16050	244.47000000	08:08:42
0.16010	49.96000000	08:06:33
0.15900	9.62000000	04:02:16
0.15680	0.01000000	12:31:18
0.15680	51.01000000	12:31:18
0.15580	1185.14000000	23:57:12
0.15650	478.99000000	23:29:34
0.15840	50.50000000	23:23:14
0.15870	0.01000000	23:17:09
0.15870	50.39000000	23:17:09
0.15990	6.26000000	21:02:02
0.16020	49.93000000	21:01:33
0.16030	49.90000000	20:44:51
0.16120	0.01000000	20:40:10
0.16120	49.61000000	20:40:10
0.16250	0.01000000	16:20:35
0.16250	49.22000000	16:20:35
0.16140	5.89000000	10:28:12
0.16070	138.03000000	04:47:22
0.16070	937.56000000	04:47:21
0.16070	1421.13000000	04:47:21
0.16070	1176.21000000	04:47:21
0.16180	1141.90000000	00:40:59
0.16240	9.97000000	14:19:53
0.16410	60.94000000	03:08:34
0.16420	24.85000000	03:08:04
0.16250	1136.61000000	02:52:12
0.16220	1139.07000000	02:52:10
0.16230	1138.26000000	02:51:48
0.15800	346.21000000	02:49:46
0.15610	83.35000000	02:49:22
0.15690	698.64000000	02:49:16
0.15780	100.88000000	02:49:14
0.16220	1117.01000000	02:48:18
0.16350	158.06000000	02:48:16
0.16380	158.07000000	02:48:16
0.16380	158.07000000	02:48:16
0.16460	479.00000000	02:48:16
0.16220	0.01000000	02:21:44
0.16220	49.31000000	02:21:44
0.16330	1131.37000000	20:45:33
0.16170	99.00000000	19:10:14
0.16130	48.92000000	19:07:16
0.16070	49.78000000	18:23:57
0.16000	50.00000000	16:25:10
0.16610	48.13000000	14:47:06
0.16540	48.36000000	14:01:06
0.16520	264.33000000	13:49:45
0.16630	1106.40000000	06:31:24
0.17110	1074.73000000	01:22:32
0.16910	1060.78000000	01:13:49
0.17100	1345.42000000	01:00:04
0.17230	0.01000000	16:32:42
0.17230	47.80000000	16:32:41
0.17190	0.01000000	16:24:52
0.17190	59.99000000	16:24:52
0.17150	48.01000000	16:13:00
0.16850	79.17000000	13:17:23
0.16780	1066.04000000	10:26:29
0.16780	498.35000000	10:26:29
0.16780	1226.83000000	10:26:29
0.16780	773.17000000	10:26:29
0.16810	1094.85000000	10:26:28
0.16790	1096.02000000	10:26:26
0.17050	0.01000000	09:24:46
0.17050	48.38000000	09:24:46
0.17050	48.30000000	09:24:46
0.17010	48.42000000	09:06:00
0.17000	0.01000000	09:05:52
0.17000	48.44000000	09:05:50
0.16990	0.01000000	09:05:41
0.16990	48.47000000	09:05:41
0.16950	48.63000000	08:56:35
0.16950	48.60000000	08:56:35
0.16900	0.01000000	08:29:55
0.16900	48.74000000	08:29:55
0.16850	49.01000000	08:04:33
0.16560	48.30000000	05:31:03
0.16350	1124.88000000	20:22:35
0.16340	1126.10000000	20:22:35
0.16540	50.00000000	18:36:40
0.16450	48.63000000	17:46:54
0.16500	0.01000000	17:41:05
0.16500	48.47000000	17:41:05
0.16670	1101.87000000	12:54:33
0.16660	1102.52000000	12:42:14
0.16610	143.98000000	12:30:11
0.16690	9.96000000	11:50:22
0.16720	167.71000000	11:13:30
0.16660	0.60000000	08:45:35
0.16510	48.45000000	04:52:32
0.16530	48.39000000	04:01:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 2,570
最高 0.16120	最低 0.15690
7 天
变动 -3.99%	成交量 34,664
最高 0.17230	最低 0.15580
30 天
变动 +7.16%	成交量 289,384
最高 0.18370	最低 0.14220