XTZ/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22500	89.91000000	17:00:42
0.22500	375.37000000	16:58:17
0.22800	60.00000000	15:46:15
0.23240	50.00000000	10:14:14
0.23640	574.18000000	06:30:08
0.23490	804.10000000	20:26:08
0.23480	798.99000000	20:26:08
0.23240	340.33000000	19:38:44
0.23490	97.28000000	13:30:10
0.23480	798.45000000	13:30:10
0.23840	786.32000000	12:14:04
0.23830	85.07000000	12:14:04
0.23980	725.86000000	11:50:30
0.24140	160.84000000	08:54:55
0.24010	250.00000000	08:13:18
0.24010	126.96000000	08:13:18
0.24230	654.16000000	08:06:38
0.23860	266.72000000	07:31:34
0.23700	775.61000000	07:31:34
0.23600	796.23000000	06:20:06
0.23660	50.00000000	03:45:48
0.23420	49.79000000	03:32:50
0.23700	651.40000000	19:35:48
0.23910	788.53000000	16:54:15
0.24300	50.00000000	16:09:38
0.22550	16.42000000	13:41:40
0.22510	804.10000000	12:30:17
0.22330	495.99000000	07:55:05
0.22350	6.85000000	04:02:30
0.22180	486.26000000	03:40:13
0.22310	845.78000000	03:27:40
0.22120	853.74000000	02:30:00
0.22000	50.00000000	02:24:31
0.22250	205.34000000	02:24:04
0.22480	804.10000000	02:23:34
0.22510	20.05000000	02:23:33
0.22510	21.32000000	02:23:26
0.22520	354.76000000	02:23:10
0.22570	25.58000000	02:23:06
0.22550	34.90000000	02:23:04
0.22610	58.49000000	02:22:58
0.22610	58.49000000	02:22:57
0.22620	15.69000000	02:22:46
0.22610	804.10000000	02:22:44
0.22800	50.00000000	02:22:09
0.23510	494.45000000	21:20:35
0.23560	804.48000000	20:52:08
0.23610	5.56000000	16:34:59
0.23250	816.68000000	14:42:27
0.23300	543.31000000	14:32:22
0.23700	60.26000000	12:37:02
0.23760	261.58000000	12:31:58
0.23730	429.75000000	12:30:05
0.23720	161.16000000	12:30:05
0.23860	161.16000000	12:30:02
0.23860	222.49000000	12:30:02
0.23860	103.63000000	12:30:02
0.23860	103.63000000	12:30:02
0.23740	43.40000000	10:50:23
0.23750	45.66000000	10:49:55
0.23760	51.40000000	10:37:30
0.23760	51.95000000	10:37:26
0.23770	29.14000000	10:35:39
0.23680	53.45000000	10:23:48
0.23680	56.05000000	10:23:42
0.23680	56.20000000	10:23:37
0.23670	53.52000000	10:23:23
0.23670	48.25000000	10:22:13
0.23660	9.42000000	10:20:41
0.23660	45.94000000	10:20:37
0.23670	61.84000000	10:20:21
0.23680	52.33000000	10:20:00
0.23690	40.25000000	10:19:41
0.23690	40.26000000	10:17:23
0.23650	44.13000000	10:16:29
0.23650	50.95000000	10:16:24
0.23650	51.76000000	10:16:19
0.23650	52.02000000	10:16:15
0.23600	33.52000000	09:50:22
0.23640	35.60000000	09:40:05
0.23650	20.11000000	09:38:24
0.23650	31.39000000	09:38:23
0.23650	32.64000000	09:38:18
0.23650	32.15000000	09:38:13
0.23650	31.87000000	09:37:51
0.23640	41.09000000	09:37:35
0.23640	50.17000000	09:37:27
0.23640	33.63000000	09:36:21
0.23670	27.98000000	09:34:53
0.23660	8.48000000	09:33:22
0.23660	47.52000000	09:33:21
0.23660	42.30000000	09:32:19
0.23650	63.94000000	09:31:32
0.23810	85.12000000	09:20:57
0.23880	56.01000000	09:19:08
0.23930	518.86000000	05:59:17
0.24110	100.00000000	05:19:02
0.23900	788.15000000	04:06:00
0.24000	787.87000000	04:01:41
0.24000	1005.39000000	04:01:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 3,093
最高 0.23640	最低 0.22500
7 天
变动 -0.18%	成交量 142,602
最高 0.26330	最低 0.22000
30 天
变动 +19.05%	成交量 664,603
最高 0.29760	最低 0.18430