XTZ/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16930	1098.22000000	08:33:38
0.16920	620.67000000	08:32:39
0.16910	1099.93000000	08:32:39
0.16870	117.37000000	08:04:57
0.16870	1102.10000000	03:18:33
0.16900	1099.88000000	03:08:57
0.16870	0.01000000	00:59:39
0.16870	48.34000000	00:58:25
0.16610	31.65000000	21:57:13
0.16560	1122.60000000	21:47:28
0.16520	1125.81000000	21:44:40
0.16510	29.92000000	18:11:37
0.16330	1.50000000	12:58:51
0.16450	1129.53000000	00:53:59
0.16420	1132.00000000	00:53:46
0.16430	1130.36000000	00:53:21
0.16550	1122.73000000	00:06:57
0.16620	128.70000000	00:00:01
0.16720	80.00000000	22:37:01
0.16540	48.35000000	20:09:38
0.16630	49.07000000	17:11:50
0.16480	1128.21000000	16:01:13
0.16300	49.07000000	13:08:13
0.16280	222.28000000	04:58:13
0.16300	0.01000000	01:47:00
0.16300	49.99000000	00:36:50
0.16510	1124.23000000	17:58:03
0.16900	1096.72000000	15:52:05
0.17010	1088.48000000	14:27:14
0.17150	1079.73000000	12:58:57
0.17160	1078.82000000	12:58:57
0.17230	1074.12000000	12:40:42
0.17170	1077.77000000	12:20:02
0.17250	1072.64000000	12:16:39
0.17240	12.69000000	12:06:25
0.17170	1077.79000000	11:59:40
0.17300	1069.99000000	11:58:19
0.17220	263.61000000	11:40:06
0.16840	1097.55000000	08:12:17
0.17150	998.19000000	07:54:35
0.17150	78.35000000	07:54:35
0.17080	46.83000000	05:08:01
0.17110	47.73000000	02:33:50
0.16940	1091.37000000	01:45:49
0.16900	1093.84000000	01:41:42
0.16760	47.73000000	21:35:45
0.16810	1098.21000000	21:33:07
0.16690	1131.66000000	19:50:10
0.16670	1107.24000000	18:46:59
0.16680	1105.50000000	18:20:01
0.16690	9.30000000	18:06:42
0.16680	1106.28000000	17:48:27
0.16730	1104.03000000	17:20:21
0.17010	30.29000000	15:51:20
0.17200	1082.46000000	13:24:54
0.17030	52.38000000	12:34:32
0.16960	1099.05000000	12:15:08
0.16980	1097.88000000	12:00:08
0.16980	137.31000000	11:16:59
0.17000	215.92000000	11:16:35
0.16920	1102.39000000	07:27:11
0.16920	226.28000000	07:27:11
0.17080	1091.74000000	05:59:11
0.16980	1098.11000000	05:38:47
0.17040	8.98000000	04:02:55
0.17080	1091.40000000	13:47:16
0.16980	1096.85000000	12:49:08
0.16930	1100.14000000	12:49:06
0.16900	1102.05000000	12:49:04
0.16930	1100.01000000	12:35:53
0.16890	1073.84000000	12:30:03
0.16930	59.42000000	08:39:45
0.17100	10.92000000	06:51:34
0.17100	90.63000000	06:51:33
0.16960	1103.64000000	06:50:39
0.17090	181.41000000	06:00:02
0.17050	47.87000000	05:52:11
0.16910	13.97000000	04:57:58
0.16570	1130.10000000	21:03:00
0.16650	1181.64000000	15:38:07
0.16650	1073.84000000	15:38:07
0.16710	47.87000000	14:16:46
0.17050	0.01000000	10:07:15
0.17050	362.02000000	10:07:15
0.17030	11.36000000	10:07:07
0.17050	46.92000000	00:39:48
0.17100	46.78000000	21:17:20
0.17080	24.47000000	19:11:28
0.17050	1094.06000000	14:10:56
0.17040	1095.13000000	14:04:51
0.17080	298.00000000	11:54:05
0.17110	231.44000000	09:51:29
0.17070	479.00000000	06:25:45
0.17230	46.43000000	06:02:31
0.17320	1077.11000000	01:59:56
0.17190	46.51000000	00:31:24
0.17200	50.00000000	00:00:28
0.17270	1080.15000000	23:53:41
0.17560	1073.84000000	21:37:06
0.17680	1055.21000000	21:36:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 7,498
最高 0.16930	最低 0.16330
7 天
变动 -1.57%	成交量 59,706
最高 0.17320	最低 0.16280
30 天
变动 -2.53%	成交量 491,463
最高 0.20260	最低 0.14970