XTZ/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18790	12.80000000	02:28:02
0.18850	480.99000000	01:51:02
0.18850	663.49000000	01:51:02
0.18850	45.01000000	01:51:02
0.18860	10.23000000	01:49:44
0.18860	11.70000000	01:49:36
0.18880	11.40000000	01:48:31
0.18880	20.21000000	01:48:30
0.18880	9.80000000	01:46:42
0.18900	13.17000000	01:37:53
0.18910	23.90000000	01:37:29
0.18910	14.05000000	01:37:28
0.18910	10.62000000	01:37:25
0.18950	9.30000000	01:33:15
0.18950	13.13000000	01:32:52
0.18940	9.43000000	01:32:26
0.18950	13.69000000	01:29:46
0.18930	12.00000000	01:20:47
0.18930	18.15000000	01:20:42
0.18930	17.35000000	01:20:41
0.18920	26.32000000	01:20:18
0.18930	14.80000000	01:19:56
0.18800	21.90000000	01:05:00
0.18800	185.04000000	01:03:43
0.18800	655.60000000	01:03:43
0.18810	158.67000000	01:03:24
0.18810	332.81000000	01:03:24
0.18810	655.30000000	01:03:24
0.18800	111.07000000	01:02:59
0.18800	152.57000000	01:02:59
0.18800	311.20000000	01:02:59
0.18800	236.77000000	01:02:59
0.18800	10.68000000	01:02:54
0.18760	43.98000000	01:01:31
0.18790	10.89000000	00:57:54
0.18790	36.26000000	00:57:53
0.18780	19.97000000	00:57:48
0.18780	9.26000000	00:57:19
0.18810	48.32000000	00:55:28
0.18950	19.31000000	00:22:49
0.18950	42.49000000	00:22:48
0.18910	10.14000000	00:20:10
0.18900	17.16000000	00:19:00
0.18900	16.55000000	00:18:55
0.18890	12.25000000	00:12:15
0.18910	31.67000000	00:11:24
0.18910	154.76000000	00:11:21
0.18910	652.03000000	00:11:21
0.18910	334.27000000	00:11:21
0.18900	110.02000000	00:11:21
0.18900	242.39000000	00:11:21
0.18900	206.24000000	00:11:21
0.18900	263.64000000	00:11:21
0.18880	28.27000000	00:11:14
0.18710	176.52000000	23:17:18
0.18710	82.12000000	23:17:18
0.18710	263.64000000	23:17:18
0.18710	263.64000000	23:16:21
0.18700	186.22000000	23:15:31
0.18700	372.43000000	23:15:31
0.18640	13.70000000	22:45:15
0.18650	10.33000000	22:42:46
0.18650	660.94000000	22:38:30
0.18650	171.19000000	22:38:30
0.18590	708.50000000	22:31:30
0.18640	158.38000000	22:00:15
0.18640	661.29000000	22:00:15
0.18640	337.60000000	22:00:15
0.18640	156.98000000	21:56:54
0.18640	661.34000000	21:56:54
0.18640	339.04000000	21:56:54
0.18640	322.30000000	21:44:11
0.18640	173.70000000	21:44:11
0.18640	661.32000000	21:44:11
0.18630	345.63000000	21:16:13
0.18630	812.35000000	21:16:13
0.18680	5.36000000	20:41:21
0.18740	335.54000000	20:23:57
0.18740	539.75000000	20:23:57
0.18740	276.54000000	20:23:57
0.18690	363.50000000	20:10:28
0.18600	12.34000000	19:57:27
0.18600	10.94000000	19:57:22
0.18600	11.29000000	19:57:19
0.18600	15.63000000	19:57:12
0.18590	9.90000000	19:55:14
0.18590	10.04000000	19:54:33
0.18610	19.65000000	19:53:46
0.18610	13.57000000	19:52:55
0.18610	287.16000000	19:49:32
0.18610	662.65000000	19:49:32
0.18610	209.84000000	19:49:32
0.18600	14.03000000	19:36:53
0.18670	15.57000000	19:17:25
0.18700	3.68000000	19:17:24
0.18700	18.65000000	19:16:21
0.18700	17.79000000	19:16:16
0.18720	299.39000000	18:56:00
0.18720	152.84000000	18:56:00
0.18650	43.29000000	18:42:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 62,069
最高 0.18950	最低 0.18380
7 天
变动 -3.74%	成交量 474,166
最高 0.20120	最低 0.18000
30 天
变动 +6.58%	成交量 2,223,992
最高 0.21680	最低 0.16620