XTZ/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19690	261.76000000	13:11:01
0.19690	86.33000000	12:58:17
0.19860	254.28000000	11:35:15
0.19940	1096.43000000	10:47:36
0.19920	10.15000000	09:22:50
0.19880	20.32000000	09:20:50
0.19970	185.57000000	09:20:03
0.19970	185.57000000	09:20:03
0.19970	185.57000000	09:20:03
0.19900	1098.28000000	08:33:38
0.19870	1000.41000000	08:31:30
0.19800	1103.94000000	08:30:58
0.19750	1106.63000000	08:30:08
0.19710	1109.07000000	08:00:41
0.19880	928.41000000	03:49:21
0.19880	170.85000000	03:49:21
0.19830	1101.83000000	03:18:33
0.19870	928.80000000	03:08:57
0.19870	170.85000000	03:08:57
0.19880	1099.50000000	02:50:16
0.19970	1094.06000000	02:48:15
0.19900	927.44000000	02:31:41
0.19900	170.85000000	02:31:41
0.19870	170.85000000	01:52:43
0.19890	170.85000000	01:42:38
0.19820	1102.80000000	01:25:45
0.19460	81.86000000	00:02:47
0.19530	170.85000000	00:00:44
0.19570	170.85000000	00:00:42
0.19590	170.85000000	22:04:00
0.19460	170.85000000	21:47:28
0.19470	951.56000000	21:46:56
0.19470	170.85000000	21:46:56
0.19450	952.47000000	21:45:45
0.19450	170.85000000	21:45:45
0.19380	188.22000000	16:58:48
0.19400	51.02000000	16:56:24
0.19350	872.89000000	16:52:30
0.19310	29.96000000	16:16:12
0.19300	100.00000000	15:26:30
0.19110	476.78000000	14:02:16
0.19190	1139.13000000	13:07:10
0.19190	872.89000000	13:07:10
0.19190	263.64000000	13:07:10
0.19250	0.46000000	12:13:46
0.19220	237.30000000	09:55:33
0.19580	1093.85000000	07:30:23
0.19550	512.43000000	07:30:14
0.19410	50.99000000	06:51:31
0.19440	101.84000000	03:37:54
0.19460	9.94000000	03:10:24
0.19450	1123.78000000	02:46:45
0.19450	872.89000000	02:46:45
0.19470	12.44000000	01:55:16
0.19390	21.20000000	01:04:58
0.19420	1124.97000000	01:03:00
0.19450	13.83000000	01:02:29
0.19420	954.52000000	00:54:37
0.19420	170.85000000	00:54:37
0.19400	11.34000000	00:54:16
0.19360	1129.23000000	00:53:59
0.19310	49.71000000	00:53:42
0.19290	43.63000000	00:53:34
0.19310	790.03000000	00:53:21
0.19310	341.70000000	00:53:21
0.19330	1130.22000000	00:53:21
0.19400	15.81000000	00:49:01
0.19430	872.89000000	00:29:09
0.19460	23.56000000	00:20:55
0.19460	23.58000000	00:20:49
0.19460	24.17000000	00:20:44
0.19460	24.02000000	00:20:39
0.19460	23.84000000	00:20:33
0.19480	9.37000000	00:18:32
0.19480	9.28000000	00:18:27
0.19480	9.20000000	00:18:22
0.19480	9.10000000	00:18:16
0.19480	9.07000000	00:18:11
0.19480	9.10000000	00:18:07
0.19480	25.47000000	00:06:58
0.19480	1122.40000000	00:06:57
0.19480	17.04000000	00:04:27
0.19480	17.00000000	00:04:14
0.19480	13.33000000	00:03:36
0.19480	13.00000000	00:03:32
0.19460	47.36000000	00:01:34
0.19590	70.27000000	00:00:25
0.19680	11.40000000	00:00:16
0.19580	1116.27000000	00:00:02
0.19430	225.93000000	23:59:31
0.19410	17.70000000	23:55:15
0.19390	9.77000000	23:50:03
0.19390	38.11000000	23:50:00
0.19390	9.34000000	23:40:03
0.19650	37.61000000	22:40:07
0.19600	28.09000000	22:11:17
0.19610	170.85000000	21:49:00
0.19550	83.84000000	21:33:10
0.19420	25.70000000	20:53:04
0.19540	1118.73000000	19:42:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 20,471
最高 0.19970	最低 0.19110
7 天
变动 -3.48%	成交量 228,897
最高 0.20410	最低 0.19010
30 天
变动 -2.43%	成交量 1,759,308
最高 0.23710	最低 0.17460