XTZ/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18720	299.39000000	18:56:00
0.18720	152.84000000	18:56:00
0.18650	43.29000000	18:42:06
0.18630	36.15000000	18:41:40
0.18630	37.98000000	18:41:20
0.18680	1155.00000000	18:22:02
0.18640	9.24000000	17:57:06
0.18640	10.16000000	17:57:01
0.18640	12.19000000	17:56:57
0.18650	9.22000000	17:51:41
0.18550	37.89000000	17:17:50
0.18590	22.72000000	17:09:09
0.18580	708.50000000	17:07:46
0.18620	10.78000000	17:03:06
0.18600	15.35000000	16:44:17
0.18660	23.31000000	16:39:41
0.18650	12.60000000	16:37:21
0.18680	617.30000000	16:32:27
0.18680	351.22000000	16:32:27
0.18680	186.25000000	16:32:27
0.18700	17.09000000	16:26:11
0.18700	191.46000000	16:25:44
0.18700	12.08000000	16:23:17
0.18700	12.52000000	16:23:11
0.18620	252.44000000	16:10:02
0.18620	495.96000000	16:10:02
0.18620	128.45000000	16:10:02
0.18600	53.22000000	15:56:54
0.18570	12.53000000	15:50:34
0.18570	24.50000000	15:49:58
0.18560	38.35000000	15:49:21
0.18560	31.21000000	15:48:33
0.18580	295.46000000	15:36:30
0.18580	157.25000000	15:36:30
0.18580	603.61000000	15:36:30
0.18510	10.27000000	15:23:48
0.18510	10.00000000	15:23:35
0.18520	11.70000000	15:23:30
0.18520	14.10000000	15:23:24
0.18520	13.24000000	15:23:20
0.18510	16.04000000	15:22:43
0.18500	15.23000000	15:21:37
0.18500	22.34000000	15:21:13
0.18500	20.96000000	15:21:10
0.18450	263.64000000	15:14:53
0.18430	1194.07000000	15:13:43
0.18470	17.68000000	15:00:11
0.18540	186.22000000	14:25:36
0.18540	372.43000000	14:25:36
0.18540	263.64000000	14:09:54
0.18540	194.36000000	14:09:54
0.18540	123.41000000	14:09:54
0.18540	240.88000000	14:09:54
0.18540	112.53000000	14:09:51
0.18540	446.12000000	14:09:51
0.18540	23.76000000	14:09:51
0.18540	239.88000000	14:09:51
0.18550	364.51000000	14:09:42
0.18550	194.14000000	14:09:42
0.18550	650.15000000	14:07:49
0.18550	173.01000000	14:07:49
0.18550	339.04000000	14:07:49
0.18540	186.22000000	14:07:02
0.18540	372.43000000	14:07:02
0.18540	186.22000000	14:06:59
0.18540	372.43000000	14:06:59
0.18530	369.51000000	14:02:03
0.18530	189.14000000	14:02:03
0.18640	11.37000000	13:44:48
0.18640	9.27000000	13:44:45
0.18380	432.44000000	13:38:14
0.18380	245.04000000	13:38:14
0.18380	903.29000000	13:38:14
0.18380	11.53000000	13:38:13
0.18400	563.98000000	13:35:24
0.18400	227.40000000	13:35:24
0.18400	93.48000000	13:35:24
0.18400	170.16000000	13:35:24
0.18400	9.90000000	13:33:45
0.18390	90.94000000	13:32:53
0.18390	10.48000000	13:32:09
0.18400	666.63000000	13:30:11
0.18400	188.87000000	13:30:11
0.18400	362.93000000	13:30:11
0.18400	34.69000000	13:30:07
0.18400	46.22000000	13:30:06
0.18410	301.17000000	13:29:27
0.18410	311.84000000	13:29:27
0.18450	8.00000000	13:27:23
0.18420	415.47000000	13:23:56
0.18420	223.91000000	13:23:56
0.18420	852.49000000	13:23:56
0.18470	558.65000000	13:10:28
0.18470	530.71000000	13:10:28
0.18470	593.09000000	13:10:28
0.18470	45.00000000	13:10:28
0.18470	263.64000000	13:10:28
0.18500	860.39000000	12:21:53
0.18500	86.01000000	12:21:53
0.18500	247.95000000	12:21:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 67,531
最高 0.18840	最低 0.18140
7 天
变动 -2.19%	成交量 536,956
最高 0.20120	最低 0.18000
30 天
变动 +7.96%	成交量 2,492,048
最高 0.21680	最低 0.16620