TXN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

277.38	0.14000000	15:50:59
276.42	0.19000000	15:48:21
277.27	0.19000000	15:45:37
277.91	0.01000000	15:45:08
278.02	0.19000000	15:43:00
278.67	0.19000000	15:40:18
279.13	0.05000000	15:37:37
278.99	0.01000000	15:37:08
278.88	0.19000000	15:34:59
280.02	0.03000000	15:32:18
279.78	0.01000000	15:29:40
279.82	0.01000000	15:29:08
279.68	0.16000000	15:26:58
279.56	0.04000000	15:24:14
280.35	0.19000000	15:21:35
280.36	0.01000000	15:21:08
280.45	0.19000000	15:18:52
280.58	0.19000000	15:16:13
280.18	0.01000000	15:13:34
280.39	0.01000000	15:13:08
280.26	0.11000000	15:10:54
280.91	0.13000000	15:08:15
279.89	0.01000000	15:05:35
279.92	0.01000000	15:05:08
279.89	0.07000000	15:02:55
280.20	0.19000000	15:00:12
280.74	0.19000000	14:57:28
280.14	0.01000000	14:57:08
280.83	0.01000000	14:54:48
281.21	0.15000000	14:52:11
281.21	0.19000000	14:49:34
281.21	0.01000000	14:49:08
281.25	0.01000000	14:46:54
281.20	0.19000000	14:44:13
280.45	0.17000000	14:41:33
281.08	0.01000000	14:41:08
280.70	0.01000000	14:38:52
280.36	0.01000000	14:36:10
281.00	0.12000000	14:33:33
281.01	0.01000000	14:33:08
281.73	0.01000000	14:30:51
283.00	0.01000000	14:28:14
282.77	0.08000000	14:25:35
282.79	0.01000000	14:25:08
283.06	0.19000000	14:22:54
283.67	0.16000000	14:20:12
283.09	0.19000000	14:17:37
283.09	0.01000000	14:17:08
282.76	0.19000000	14:15:02
283.22	0.05000000	14:12:20
282.66	0.05000000	14:09:35
282.66	0.01000000	14:09:08
283.02	0.11000000	14:06:56
282.54	0.04000000	14:04:15
282.68	0.19000000	14:01:34
283.21	0.01000000	14:01:08
285.83	0.01000000	13:58:52
286.67	0.08000000	13:56:13
286.84	0.04000000	13:53:31
286.04	0.01000000	13:53:08
287.01	0.19000000	13:50:49
286.48	0.19000000	13:48:14
285.82	0.14000000	13:45:34
286.13	0.01000000	13:45:08
285.98	0.12000000	13:42:57
285.60	0.19000000	13:40:19
286.23	0.19000000	13:37:40
285.99	0.01000000	13:37:08
284.70	0.19000000	13:35:03
285.39	0.19000000	13:32:26
290.36	0.18000000	13:29:48
289.84	0.01000000	13:29:08
289.47	0.10000000	13:27:06
289.46	0.19000000	13:24:28
288.92	0.19000000	13:21:51
289.16	0.19000000	13:19:13
288.43	0.01000000	13:19:08
288.96	0.19000000	13:16:34
288.56	0.01000000	13:13:50
288.56	0.02000000	13:11:08
288.56	0.01000000	13:11:08
288.56	0.19000000	13:08:28
288.75	0.04000000	13:05:50
289.39	0.06000000	13:03:11
289.23	0.01000000	13:03:08
287.90	0.03000000	13:00:31
287.23	0.01000000	12:57:54
287.24	0.16000000	12:55:14
287.24	0.01000000	12:55:08
286.98	0.02000000	12:52:34
287.02	0.19000000	12:49:54
287.04	0.19000000	12:47:18
287.04	0.01000000	12:47:08
287.07	0.19000000	12:44:35
286.81	0.10000000	12:41:56
286.56	0.19000000	12:39:14
286.56	0.01000000	12:39:08
285.71	0.05000000	12:36:33
286.04	0.17000000	12:33:51
285.33	0.10000000	12:31:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 62
最高 290.36	最低 276.42
7 天
变动 -2.06%	成交量 469
最高 295.98	最低 274.45
30 天
变动 -10.36%	成交量 1,826
最高 317.20	最低 265.75