Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 至 USDT/
TXNUSDT Perp Gate.io
交易
WL
聊天
统计
新闻
⦷
AAA
| 305.3 | 0.11000000 | 15:23:05 |
| 304.7 | 0.11000000 | 15:23:03 |
| 305.0 | 0.14000000 | 15:22:03 |
| 305.0 | 0.08000000 | 15:22:01 |
| 305.4 | 0.12000000 | 15:21:03 |
| 305.4 | 0.10000000 | 15:21:01 |
| 305.1 | 0.02000000 | 15:20:18 |
| 305.1 | 0.02000000 | 15:20:18 |
| 305.1 | 0.02000000 | 15:20:18 |
| 305.1 | 0.02000000 | 15:20:18 |
| 305.6 | 0.15000000 | 15:20:01 |
| 305.6 | 0.02000000 | 15:19:28 |
| 305.0 | 0.09000000 | 15:19:05 |
| 304.4 | 0.09000000 | 15:19:03 |
| 305.0 | 0.11000000 | 15:18:05 |
| 305.0 | 0.09000000 | 15:18:01 |
| 305.1 | 0.15000000 | 15:17:03 |
| 305.1 | 0.14000000 | 15:17:01 |
| 305.1 | 0.14000000 | 15:16:07 |
| 304.5 | 0.01000000 | 15:16:05 |
| 305.5 | 0.14000000 | 15:16:03 |
| 305.0 | 0.09000000 | 15:16:01 |
| 305.5 | 0.14000000 | 15:15:11 |
| 304.8 | 0.09000000 | 15:15:09 |
| 304.8 | 0.10000000 | 15:15:07 |
| 305.5 | 0.14000000 | 15:15:03 |
| 305.5 | 0.15000000 | 15:15:01 |
| 305.5 | 0.14000000 | 15:14:03 |
| 304.8 | 0.13000000 | 15:14:01 |
| 304.6 | 0.02000000 | 15:13:22 |
| 304.6 | 0.02000000 | 15:13:22 |
| 305.1 | 0.13000000 | 15:13:05 |
| 305.2 | 0.01000000 | 15:13:03 |
| 305.2 | 0.11000000 | 15:13:01 |
| 305.3 | 0.01000000 | 15:12:07 |
| 305.3 | 0.01000000 | 15:12:05 |
| 305.3 | 0.09000000 | 15:12:03 |
| 305.3 | 0.08000000 | 15:12:01 |
| 305.9 | 0.15000000 | 15:11:03 |
| 305.9 | 0.13000000 | 15:11:01 |
| 306.0 | 0.02000000 | 15:10:54 |
| 305.8 | 0.13000000 | 15:10:05 |
| 305.3 | 0.09000000 | 15:10:03 |
| 305.8 | 0.13000000 | 15:10:01 |
| 306.9 | 0.12000000 | 15:09:09 |
| 306.9 | 0.13000000 | 15:09:07 |
| 306.2 | 0.13000000 | 15:09:01 |
| 306.9 | 0.15000000 | 15:08:15 |
| 306.9 | 0.11000000 | 15:08:13 |
| 306.9 | 0.15000000 | 15:08:11 |
| 306.9 | 0.11000000 | 15:08:03 |
| 306.0 | 0.13000000 | 15:07:09 |
| 305.3 | 0.13000000 | 15:07:07 |
| 305.5 | 0.11000000 | 15:07:03 |
| 305.4 | 0.10000000 | 15:07:01 |
| 305.7 | 0.01000000 | 15:06:35 |
| 306.8 | 0.15000000 | 15:06:07 |
| 306.0 | 0.15000000 | 15:06:05 |
| 306.2 | 0.12000000 | 15:06:01 |
| 307.4 | 0.08000000 | 15:05:15 |
| 307.4 | 0.10000000 | 15:05:13 |
| 307.5 | 0.09000000 | 15:05:07 |
| 307.5 | 0.11000000 | 15:05:05 |
| 307.5 | 0.15000000 | 15:05:03 |
| 306.7 | 0.09000000 | 15:05:01 |
| 307.6 | 0.13000000 | 15:04:05 |
| 307.6 | 0.12000000 | 15:04:01 |
| 308.2 | 0.15000000 | 15:03:07 |
| 307.5 | 0.10000000 | 15:03:01 |
| 307.3 | 0.02000000 | 15:02:36 |
| 307.3 | 0.02000000 | 15:02:36 |
| 307.3 | 0.02000000 | 15:02:36 |
| 307.5 | 0.02000000 | 15:02:19 |
| 308.3 | 0.01000000 | 15:02:03 |
| 307.9 | 0.15000000 | 15:02:01 |
| 307.9 | 0.09000000 | 15:01:03 |
| 307.9 | 0.09000000 | 15:01:01 |
| 308.8 | 0.01000000 | 15:00:32 |
| 307.7 | 0.01000000 | 15:00:17 |
| 308.0 | 0.11000000 | 15:00:05 |
| 308.2 | 0.11000000 | 15:00:03 |
| 309.1 | 0.09000000 | 14:59:09 |
| 309.1 | 0.04000000 | 14:59:07 |
| 309.1 | 0.14000000 | 14:59:03 |
| 309.1 | 0.03000000 | 14:58:19 |
| 309.1 | 0.04000000 | 14:58:15 |
| 309.1 | 0.03000000 | 14:58:13 |
| 309.1 | 0.05000000 | 14:58:09 |
| 309.1 | 0.05000000 | 14:58:07 |
| 309.1 | 0.12000000 | 14:58:05 |
| 309.1 | 0.11000000 | 14:58:03 |
| 309.0 | 0.14000000 | 14:57:15 |
| 309.0 | 0.12000000 | 14:57:13 |
| 309.0 | 0.09000000 | 14:57:11 |
| 309.0 | 0.08000000 | 14:57:09 |
| 309.2 | 0.11000000 | 14:57:05 |
| 309.2 | 0.13000000 | 14:57:01 |
| 310.4 | 0.19000000 | 14:56:11 |
| 310.4 | 0.02000000 | 14:56:10 |
| 310.4 | 0.02000000 | 14:56:10 |
| 24 小时 | |
|
变动
+3.18%
|
成交量
317
|
|
最高
313.1
|
最低
293.2
|
| 7 天 | |
|
变动
-2.68%
|
成交量
3,110
|
|
最高
317.4
|
最低
269.8
|
| 30 天 | |
|
变动
+7.31%
|
成交量
12,415
|
|
最高
317.4
|
最低
269.8
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户