Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 至 USDT/
TXNUSDT Perp Gate.io
交易
WL
聊天
统计
新闻
⦷
AAA
| 278.1 | 0.13000000 | 07:28:01 |
| 278.1 | 0.17000000 | 07:27:01 |
| 278.0 | 0.10000000 | 07:26:01 |
| 278.0 | 0.15000000 | 07:25:01 |
| 278.0 | 0.12000000 | 07:24:01 |
| 278.0 | 0.13000000 | 07:23:01 |
| 277.4 | 0.10000000 | 07:22:01 |
| 277.3 | 0.17000000 | 07:21:01 |
| 278.0 | 0.13000000 | 07:20:01 |
| 278.0 | 0.17000000 | 07:19:01 |
| 278.0 | 0.14000000 | 07:18:01 |
| 277.4 | 0.05000000 | 07:17:07 |
| 277.4 | 0.04000000 | 07:17:05 |
| 277.3 | 0.15000000 | 07:16:01 |
| 278.0 | 0.07000000 | 07:15:03 |
| 278.0 | 0.07000000 | 07:15:01 |
| 278.0 | 0.16000000 | 07:14:01 |
| 278.0 | 0.17000000 | 07:13:01 |
| 278.0 | 0.16000000 | 07:12:01 |
| 278.0 | 0.14000000 | 07:11:01 |
| 277.3 | 0.11000000 | 07:10:01 |
| 277.3 | 0.06000000 | 07:09:01 |
| 277.3 | 0.11000000 | 07:08:01 |
| 277.3 | 0.14000000 | 07:07:01 |
| 277.3 | 0.11000000 | 07:06:05 |
| 277.3 | 0.05000000 | 07:05:01 |
| 277.4 | 0.05000000 | 07:04:01 |
| 277.4 | 0.04000000 | 07:03:01 |
| 277.4 | 0.04000000 | 07:02:07 |
| 277.4 | 0.03000000 | 07:02:03 |
| 277.4 | 0.05000000 | 07:02:01 |
| 277.3 | 0.17000000 | 07:01:03 |
| 277.3 | 0.17000000 | 07:00:01 |
| 277.3 | 0.13000000 | 06:59:05 |
| 277.3 | 0.09000000 | 06:59:03 |
| 277.3 | 0.17000000 | 06:58:01 |
| 277.3 | 0.09000000 | 06:57:01 |
| 277.3 | 0.11000000 | 06:56:01 |
| 278.0 | 0.11000000 | 06:55:01 |
| 278.0 | 0.11000000 | 06:54:01 |
| 277.3 | 0.15000000 | 06:53:01 |
| 278.0 | 0.16000000 | 06:52:01 |
| 277.3 | 0.12000000 | 06:51:01 |
| 277.9 | 0.16000000 | 06:50:01 |
| 277.9 | 0.12000000 | 06:49:01 |
| 277.3 | 0.13000000 | 06:48:03 |
| 277.9 | 0.09000000 | 06:47:01 |
| 277.7 | 0.01000000 | 06:46:52 |
| 277.7 | 0.01000000 | 06:46:52 |
| 277.7 | 0.01000000 | 06:46:52 |
| 277.7 | 0.01000000 | 06:46:52 |
| 277.7 | 0.01000000 | 06:46:52 |
| 277.9 | 0.10000000 | 06:46:01 |
| 277.2 | 0.10000000 | 06:45:01 |
| 277.1 | 0.16000000 | 06:44:01 |
| 278.0 | 0.14000000 | 06:43:01 |
| 278.0 | 0.12000000 | 06:42:01 |
| 278.0 | 0.09000000 | 06:41:01 |
| 278.0 | 0.13000000 | 06:40:01 |
| 278.0 | 0.10000000 | 06:39:01 |
| 278.0 | 0.09000000 | 06:38:01 |
| 277.9 | 0.12000000 | 06:37:01 |
| 277.9 | 0.13000000 | 06:36:01 |
| 277.9 | 0.11000000 | 06:35:01 |
| 277.9 | 0.12000000 | 06:34:01 |
| 277.3 | 0.05000000 | 06:33:03 |
| 277.3 | 0.06000000 | 06:33:01 |
| 278.0 | 0.15000000 | 06:32:01 |
| 278.0 | 0.11000000 | 06:31:03 |
| 278.0 | 0.12000000 | 06:30:09 |
| 278.0 | 0.12000000 | 06:29:01 |
| 277.3 | 0.17000000 | 06:28:01 |
| 278.0 | 0.17000000 | 06:27:01 |
| 277.9 | 0.12000000 | 06:26:01 |
| 277.2 | 0.12000000 | 06:25:01 |
| 277.2 | 0.14000000 | 06:24:01 |
| 277.2 | 0.12000000 | 06:23:01 |
| 277.2 | 0.12000000 | 06:22:01 |
| 277.2 | 0.17000000 | 06:20:22 |
| 277.2 | 0.10000000 | 06:20:03 |
| 277.2 | 0.11000000 | 06:19:01 |
| 277.1 | 0.10000000 | 06:18:03 |
| 277.3 | 0.05000000 | 06:17:05 |
| 277.3 | 0.06000000 | 06:17:03 |
| 277.3 | 0.13000000 | 06:16:01 |
| 277.3 | 0.10000000 | 06:15:01 |
| 277.3 | 0.14000000 | 06:14:01 |
| 277.3 | 0.10000000 | 06:13:01 |
| 277.3 | 0.16000000 | 06:12:01 |
| 277.2 | 0.13000000 | 06:11:01 |
| 277.4 | 0.16000000 | 06:10:01 |
| 277.3 | 0.06000000 | 06:09:01 |
| 277.4 | 0.05000000 | 06:08:07 |
| 277.4 | 0.05000000 | 06:08:03 |
| 277.3 | 0.10000000 | 06:07:01 |
| 277.3 | 0.10000000 | 06:06:01 |
| 277.2 | 0.14000000 | 06:05:01 |
| 277.2 | 0.16000000 | 06:04:01 |
| 277.3 | 0.05000000 | 06:03:09 |
| 277.8 | 0.03000000 | 06:03:05 |
| 24 小时 | |
|
变动
+0.14%
|
成交量
268
|
|
最高
278.7
|
最低
276.8
|
| 7 天 | |
|
变动
+4.16%
|
成交量
3,232
|
|
最高
278.7
|
最低
262.8
|
| 30 天 | |
|
变动
+4.86%
|
成交量
19,203
|
|
最高
278.7
|
最低
248.5
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户