TXN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

288.06	0.22000000	13:30:07
288.08	0.15000000	13:30:07
288.13	0.15000000	13:30:07
288.20	0.50000000	13:30:07
288.21	0.50000000	13:30:07
288.37	0.22000000	13:30:06
288.41	0.50000000	13:30:06
288.41	0.22000000	13:30:06
288.73	0.50000000	13:30:06
288.52	0.22000000	13:30:05
288.70	0.34000000	13:30:05
288.88	0.22000000	13:30:05
289.24	0.50000000	13:30:05
289.46	0.17000000	13:30:05
289.46	0.05000000	13:30:01
289.73	0.29000000	13:30:00
289.88	0.02000000	13:27:01
289.64	0.01000000	13:26:41
289.64	0.01000000	13:26:41
289.44	0.02000000	13:26:20
288.79	0.38000000	13:24:10
288.57	0.21000000	13:22:34
288.57	0.04000000	13:22:01
288.56	0.02000000	13:22:00
288.51	0.07000000	13:06:01
288.51	0.05000000	13:06:01
288.51	0.05000000	13:06:01
288.63	0.39000000	13:05:51
288.63	0.30000000	13:05:50
288.63	0.37000000	13:05:49
288.62	0.32000000	13:05:49
288.62	0.39000000	13:05:47
288.63	0.34000000	13:05:45
288.63	0.29000000	13:05:43
288.65	0.39000000	13:05:42
288.66	0.29000000	13:05:41
288.67	0.38000000	13:05:40
288.67	0.35000000	13:05:38
288.68	0.29000000	13:05:36
288.68	0.36000000	13:05:34
288.68	0.31000000	13:05:34
288.69	0.39000000	13:05:33
288.81	0.16000000	13:05:32
288.69	0.36000000	13:05:31
288.69	0.41000000	13:05:31
288.69	0.31000000	13:05:30
288.70	0.41000000	13:05:29
288.66	0.35000000	13:05:28
288.50	0.50000000	13:05:28
288.50	0.20000000	13:05:28
288.79	0.01000000	13:04:25
288.95	0.06000000	13:03:08
288.13	0.07000000	13:01:17
288.13	0.07000000	13:01:17
288.13	0.07000000	13:01:17
288.04	0.04000000	13:00:24
288.04	0.02000000	13:00:24
288.03	0.50000000	13:00:24
287.69	0.01000000	13:00:24
287.69	0.15000000	13:00:24
287.48	0.04000000	13:00:24
287.34	0.50000000	12:43:29
287.34	0.41000000	12:43:29
287.34	0.17000000	12:43:29
286.99	0.17000000	12:43:15
286.98	0.50000000	12:43:15
286.97	0.50000000	12:43:15
286.64	0.17000000	12:39:00
286.63	0.50000000	12:39:00
286.29	0.50000000	12:38:52
286.29	0.17000000	12:38:52
285.34	0.06000000	12:26:45
285.34	0.06000000	12:26:45
285.34	0.06000000	12:26:45
285.34	0.06000000	12:26:45
283.99	0.40000000	11:46:14
283.68	0.06000000	11:41:27
283.68	0.38000000	11:41:25
283.68	0.31000000	11:41:23
283.68	0.06000000	11:41:23
283.68	0.38000000	11:41:21
283.68	0.38000000	11:41:20
283.68	0.35000000	11:41:19
283.68	0.36000000	11:41:18
283.67	0.37000000	11:41:17
283.67	0.40000000	11:41:15
283.67	0.32000000	11:41:13
283.67	0.31000000	11:41:12
283.67	0.06000000	11:41:12
283.67	0.30000000	11:41:11
283.67	0.33000000	11:41:09
283.67	0.40000000	11:41:08
283.67	0.38000000	11:41:06
283.67	0.41000000	11:41:05
283.67	0.38000000	11:41:03
283.67	0.41000000	11:41:02
283.67	0.32000000	11:31:29
283.68	0.41000000	11:31:28
283.94	0.01000000	10:56:01
283.94	0.01000000	10:56:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 132
最高 289.88	最低 279.58
7 天
变动 +1.94%	成交量 1,071
最高 295.23	最低 273.85
30 天
变动 -7.36%	成交量 18,592
最高 318.25	最低 265.49