TXN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

277.83	0.13000000	22:33:40
277.84	0.03000000	22:15:55
277.95	0.03000000	22:15:54
277.95	0.05000000	21:01:06
277.95	0.60000000	21:01:06
277.95	0.67000000	21:00:06
278.14	0.05000000	20:32:56
277.96	0.06000000	20:11:15
277.95	0.07000000	20:11:10
277.95	0.07000000	20:11:10
277.95	0.03000000	20:11:10
277.95	0.03000000	20:11:10
277.95	0.03000000	20:11:10
278.00	0.05000000	20:09:09
278.00	0.05000000	20:09:09
278.11	0.06000000	20:03:00
278.12	0.06000000	20:00:52
278.07	0.05000000	18:34:15
278.06	0.03000000	18:18:04
277.97	0.07000000	18:14:21
277.96	0.02000000	18:14:21
277.96	0.02000000	18:08:35
278.02	0.02000000	18:08:35
278.02	0.01000000	18:08:34
278.12	0.02000000	18:08:34
278.12	0.07000000	17:31:06
278.07	0.04000000	17:30:06
278.01	0.07000000	17:19:16
277.97	0.04000000	17:11:06
278.12	0.04000000	17:07:17
278.12	0.08000000	17:07:17
278.12	0.04000000	17:07:17
278.12	0.17000000	17:07:17
278.13	0.01000000	17:04:02
278.13	0.07000000	17:04:02
278.12	0.08000000	16:49:08
278.21	0.07000000	16:12:39
278.21	0.03000000	16:12:39
278.32	0.04000000	16:07:27
278.12	0.05000000	16:03:48
278.12	0.01000000	16:03:48
278.12	0.09000000	16:03:48
278.06	0.02000000	15:57:03
278.13	0.04000000	15:56:26
277.95	1.35000000	15:56:11
277.97	0.06000000	15:56:11
277.97	0.37000000	15:56:11
278.05	0.37000000	15:56:08
278.13	0.01000000	15:56:03
278.13	0.01000000	15:56:03
278.13	0.01000000	15:56:02
278.19	0.01000000	15:56:01
278.39	1.82000000	15:56:01
278.25	0.01000000	15:56:00
278.39	0.02000000	15:56:00
278.06	3.46000000	15:55:51
278.06	0.18000000	15:55:51
278.11	0.08000000	15:55:46
278.36	3.62000000	15:55:39
278.22	0.01000000	15:55:33
278.31	0.01000000	15:55:33
278.22	0.01000000	15:55:32
278.25	0.01000000	15:55:32
278.22	0.01000000	15:55:30
278.34	0.01000000	15:55:30
278.47	0.13000000	15:55:28
278.38	0.02000000	15:55:28
278.35	0.02000000	15:55:28
278.47	0.03000000	15:55:26
278.38	0.02000000	15:55:26
278.28	0.01000000	15:55:25
278.19	0.01000000	15:55:23
278.22	0.01000000	15:55:23
278.31	0.01000000	15:55:22
278.22	0.01000000	15:55:21
278.28	0.01000000	15:55:21
278.28	0.01000000	15:55:16
278.22	0.01000000	15:55:14
278.28	0.01000000	15:55:14
278.28	0.01000000	15:55:14
278.31	0.01000000	15:55:14
278.34	0.01000000	15:55:13
278.16	3.45000000	15:55:09
278.16	0.18000000	15:55:09
278.16	0.01000000	15:55:09
278.11	0.01000000	15:55:02
277.95	0.01000000	15:54:54
278.04	2.10000000	15:54:49
278.06	0.37000000	15:54:49
278.10	0.01000000	15:54:49
278.19	0.01000000	15:54:49
278.16	0.01000000	15:54:40
278.22	0.01000000	15:54:40
278.16	0.01000000	15:54:38
278.19	0.01000000	15:54:38
278.25	3.44000000	15:54:38
278.25	0.01000000	15:54:38
277.98	3.21000000	15:54:23
277.98	2.58000000	15:54:23
277.98	0.18000000	15:54:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 998
最高 278.61	最低 275.87
7 天
变动 +4.19%	成交量 6,663
最高 278.61	最低 262.37
30 天
变动 +5.34%	成交量 53,108
最高 278.61	最低 248.66