TXN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

307.66	0.04000000	05:45:48
307.65	0.03000000	05:45:38
307.67	0.04000000	05:45:38
307.67	0.09000000	05:45:38
308.08	0.02000000	05:11:14
308.06	0.02000000	05:11:13
308.06	0.02000000	05:11:11
308.08	0.02000000	05:11:09
308.06	0.02000000	05:11:07
308.06	0.02000000	05:11:05
308.07	0.02000000	05:11:04
308.11	0.49000000	05:10:49
308.10	0.33000000	05:10:49
308.10	0.50000000	05:10:49
308.10	0.20000000	05:10:49
308.10	0.08000000	05:10:49
307.58	1.65000000	05:10:49
307.82	0.12000000	04:13:07
308.15	0.12000000	03:12:19
307.55	0.33000000	03:06:42
307.29	0.02000000	03:06:31
307.17	0.02000000	03:05:46
307.17	0.04000000	03:05:45
306.44	0.11000000	02:54:50
306.39	0.12000000	02:51:43
306.77	0.02000000	02:27:34
306.48	0.02000000	02:26:22
306.48	0.02000000	02:26:22
306.45	0.02000000	02:26:22
306.44	0.02000000	02:25:52
306.44	0.02000000	02:25:52
306.45	0.02000000	02:25:52
306.44	0.02000000	02:25:52
306.45	0.02000000	02:25:52
307.57	0.16000000	01:56:25
307.91	0.02000000	01:56:11
307.74	0.16000000	01:56:11
308.02	0.02000000	01:56:05
308.02	0.02000000	01:56:01
308.03	0.02000000	01:55:59
308.03	0.04000000	01:55:58
308.03	0.09000000	01:55:57
308.04	0.11000000	01:55:56
308.04	0.10000000	01:55:55
308.04	0.07000000	01:55:55
308.27	0.02000000	01:55:55
308.10	0.16000000	01:55:53
308.41	0.02000000	01:55:52
308.41	0.02000000	01:55:52
308.41	0.02000000	01:55:52
308.41	0.02000000	01:55:52
308.39	0.02000000	01:55:52
308.04	0.06000000	01:55:52
308.04	0.12000000	01:55:51
308.07	0.14000000	01:55:50
308.07	0.03000000	01:55:49
308.07	0.25000000	01:55:49
308.40	0.02000000	01:55:47
308.48	0.30000000	01:50:05
308.38	0.32000000	01:50:04
308.35	0.32000000	01:50:04
308.33	0.02000000	01:50:04
308.33	0.01000000	01:50:04
308.21	0.04000000	01:50:00
308.21	0.04000000	01:50:00
307.62	0.02000000	01:45:48
307.57	0.14000000	01:44:57
307.58	0.02000000	01:44:57
307.77	0.02000000	01:42:20
307.27	0.02000000	01:42:17
307.25	0.23000000	01:42:17
307.05	0.33000000	01:42:17
307.05	0.02000000	01:42:17
306.41	0.16000000	01:42:15
307.01	0.02000000	01:39:53
307.01	0.03000000	01:39:52
307.01	0.06000000	01:39:51
307.01	0.12000000	01:39:50
306.82	0.02000000	01:39:44
306.83	0.03000000	01:39:14
306.65	0.16000000	01:38:16
306.62	0.03000000	01:38:15
306.62	0.02000000	01:38:11
306.62	0.04000000	01:38:10
306.62	0.08000000	01:38:09
306.62	0.16000000	01:38:08
306.71	0.16000000	01:38:07
306.32	0.09000000	01:38:01
306.44	0.16000000	01:38:01
306.38	0.06000000	01:37:26
306.38	0.12000000	01:37:25
305.99	0.03000000	01:37:21
305.15	0.06000000	01:35:49
305.08	0.06000000	01:33:14
305.08	0.10000000	01:33:14
303.38	0.04000000	01:10:51
303.08	0.04000000	01:09:55
303.08	0.05000000	01:08:45
303.34	0.06000000	01:07:28
303.35	0.04000000	01:07:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.64%	成交量 719
最高 308.48	最低 285.86
7 天
变动 -1.90%	成交量 9,239
最高 317.68	最低 269.64
30 天
变动 +8.19%	成交量 61,645
最高 317.68	最低 269.64