USAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9986	17.82180000	19:50:20
0.9986	5.82232000	19:11:11
0.9992	806.54523000	18:48:38
0.9992	10.00000000	17:58:51
0.9983	9.82000000	17:04:01
0.9993	20.80666000	02:23:49
0.9986	19.60310000	23:09:04
0.9986	5.72802000	17:53:26
0.9980	13.82245000	13:41:44
0.9980	5.45470000	13:41:28
0.9990	5.00000000	13:41:10
0.9990	13.82382000	13:41:09
0.9985	4.60320000	06:51:33
0.9986	18.63310000	02:25:23
0.9987	19.61200000	22:10:58
0.9980	11.00000000	21:11:27
0.9983	26.89573000	18:16:17
0.9982	5.68398000	18:13:16
0.9996	27.07082000	18:10:20
0.9992	5.68454000	18:09:20
0.9986	27.33274000	17:47:15
0.9992	12.08967000	15:33:00
0.9983	136.94159000	14:13:49
0.9983	8.06970000	13:59:31
0.9987	6.53393000	06:45:55
0.9993	5.65395000	04:44:19
0.9986	5.89826000	04:29:25
0.9993	5.92414000	04:20:04
0.9986	30.97930000	23:25:25
0.9986	18.76510000	21:14:32
0.9986	9.00000000	21:06:06
0.9990	5.30070000	16:22:11
0.9995	5.00000000	16:21:51
0.9995	5.64282000	15:22:25
0.9991	1.40000000	03:00:20
0.9996	18.81942000	21:52:37
0.9996	6.76270000	21:51:03
0.9994	30.00000000	20:03:35
0.9990	11.17100000	19:59:19
0.9994	10.00000000	19:44:50
0.9988	5.97180000	16:23:04
0.9988	15.85810000	16:06:18
0.9990	14.78200000	15:44:44
0.9989	15.29430000	15:34:40
0.9994	5.21312000	15:27:04
0.9993	6.53457000	11:20:29
0.9993	5.00350000	09:03:43
1.0002	28.29434000	07:02:39
0.9987	19.59930000	06:05:34
0.9987	27.56654000	04:39:00
0.9993	27.56929000	04:35:48
0.9986	9.97000000	02:34:23
0.9993	29.85089000	22:29:55
0.9993	147.16301000	22:14:30
0.9987	108.97359000	21:37:14
0.9990	10.00790000	05:44:27
0.9995	54.04702000	20:10:45
0.9987	24.29410000	05:33:02
0.9994	21.51290000	04:38:15
0.9986	21.90067000	03:42:59
0.9987	6.19000000	20:10:12
0.9993	6.19433000	18:10:38
0.9993	27.02892000	17:34:43
0.9985	17.33173000	13:53:42
0.9992	10.00800000	07:13:59
0.9993	1.43150000	20:34:20
0.9995	10.83541000	18:07:54
0.9988	5.73689000	18:06:18
0.9988	8.26240000	17:33:11
0.9986	11.34340000	15:47:36
0.9994	1892.69561000	15:42:22
0.9987	5.74345000	06:18:08
0.9987	4.13440000	05:51:37
0.9993	5.74402000	03:46:40
0.9995	6.36318000	22:17:39
0.9988	45.00000000	18:46:54
0.9992	7.59076000	18:06:25
0.9992	27.34821000	16:47:04
0.9996	27.35094000	16:45:32
0.9995	13.77688000	11:23:18
0.9994	5.80348000	04:19:17
0.9994	5.80348000	03:14:16
0.9988	20.22430000	02:11:42
0.9994	23.77666000	02:09:47
0.9986	99.21000000	15:12:35
0.9993	23.07615000	13:10:36
0.9987	5.05940000	12:20:04
0.9993	5.00000000	12:19:43
0.9994	99.20952000	12:15:47
0.9989	11.58000000	10:49:38
0.9983	22.79227000	10:22:02
0.9996	30.98239000	02:39:45
0.9990	11.04332000	02:37:59
0.9996	11.04441000	02:35:44
0.9995	92.56628000	02:21:10
1.0002	5.89882000	02:16:13
0.9998	20.00400000	21:58:02
0.9993	27.84000000	17:09:48
0.9997	27.83835000	16:45:47
0.9997	13.73412000	16:41:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 890
最高 0.9993	最低 0.9983
7 天
变动 -0.06%	成交量 2,081
最高 1.0002	最低 0.9980
30 天
变动 -0.10%	成交量 25,696
最高 1.0002	最低 0.9960