USAT/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.9986	14.61438000	08:20:21
0.9996	5.35214000	06:57:33
0.9988	565.54966000	05:17:48
0.9996	565.60624000	05:15:52
0.9996	53.58143000	03:22:13
0.9987	5.09200000	01:12:29
0.9996	5.00000000	01:12:09
0.9987	8.50755000	00:46:46
0.9996	5.93237000	00:36:07
0.9995	16.98849000	23:56:16
0.9986	5.75575000	18:39:43
0.9996	6.78271000	18:18:22
0.9987	11.31452000	17:42:12
0.9995	27.48374000	17:35:59
0.9987	14.01560000	17:35:03
0.9995	14.01700000	17:33:59
0.9987	6.66199000	15:51:59
0.9996	8.88355000	15:45:53
0.9996	201.49059000	15:44:32
0.9996	12.66506000	15:20:12
0.9987	53.81000000	14:50:55
0.9996	53.82152000	14:48:59
0.9987	28.48563000	13:41:48
0.9987	8.50755000	09:32:09
0.9983	56.60000000	03:12:54
0.9991	28.30547000	03:05:48
0.9991	28.30547000	03:04:16
0.9983	9.19540000	00:46:36
0.9995	11.31565000	22:56:34
0.9987	8.50254000	21:05:22
0.9996	8.50340000	21:04:44
0.9987	1163.87916000	20:19:39
0.9996	1163.99559000	20:17:17
0.9996	74.57983000	18:52:18
0.9996	11.34453000	18:37:00
0.9996	17.01680000	18:20:12
0.9995	5.96298000	16:17:23
0.9986	31.63530000	14:47:26
0.9994	19.53171000	09:44:23
0.9986	5.10000000	05:50:32
0.9995	5.98299000	05:46:45
0.9987	199.78991000	02:03:01
0.9987	9.56950000	02:03:00
0.9995	199.80990000	01:36:06
0.9987	57.05711000	00:12:45
0.9995	6.84342000	23:46:52
0.9995	6.84342000	22:45:26
0.9996	14.25570000	22:03:57
0.9996	8.79000000	21:11:37
0.9987	9.90500000	18:56:56
0.9996	9.90500000	18:55:30
0.9996	14.61584000	17:31:19
0.9996	57.06282000	15:44:21
0.9987	5.97179000	14:59:15
0.9996	91.14645000	13:15:42
0.9984	5.51672000	08:58:47
1.0000	5.00000000	08:57:24
0.9990	8.71261000	01:23:59
0.9987	164.30430000	23:13:05
0.9988	23.23697000	21:54:46
0.9996	23.23929000	21:33:11
0.9988	69.71366000	20:24:41
0.9987	9.55970000	19:03:47
0.9995	10.39519000	17:03:35
0.9996	17.12685000	02:26:02
0.9987	8.53171000	02:17:07
0.9987	5.66943000	22:23:50
0.9996	404.63185000	22:18:35
0.9987	12.30874000	21:19:16
0.9996	12.30874000	21:17:33
0.9987	44.97914000	20:18:41
0.9997	16.72501000	20:13:08
0.9987	8.53341000	14:51:11
0.9987	281.24063000	13:25:12
0.9987	12.13145000	13:07:52
1.0000	5.67000000	12:33:41
0.9993	12.13145000	12:08:19
1.0000	557.99765000	09:50:35
0.9992	30.74229000	06:24:13
0.9992	57.34867000	05:58:10
0.9992	41.01966000	05:39:37
0.9988	8.53597000	02:55:24
0.9995	99.05940000	22:20:53
0.9995	24.72236000	20:52:07
0.9988	11.08710000	20:40:45
1.0000	5.95000000	18:23:15
0.9995	5.95297000	17:57:19
0.9995	6.35317000	17:17:20
0.9986	31.65949000	16:38:40
0.9986	24.53226000	13:45:12
0.9996	8.71348000	12:29:03
0.9991	9.42671000	07:12:40
0.9995	5.00000000	07:12:20
0.9991	17.02828000	05:30:53
0.9995	30.74537000	04:59:24
0.9995	65.74287000	01:48:03
0.9991	245.07410000	01:05:43
0.9991	1.00000000	21:04:37
0.9991	52.05082000	19:45:34
0.9995	52.05602000	19:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 1,700
最高 0.9996	最低 0.9986
7 天
变动 -0.05%	成交量 7,966
最高 1.0000	最低 0.9983
30 天
变动 -0.06%	成交量 32,502
最高 1.0000	最低 0.9981

News Websites Reddit

Tether’s Pact Labs Round Shows Stablecoin Issuers Are Still Building Compliance Rails

Tether’s Pact Labs Round Shows Stablecoin Issuers Are Still Building Compliance Rails is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is...

newsbtc.com

July 14, 2026 21:00

Tether finally lands a Big Four auditor – but the $189B USDT question still isn’t answered

Tether has landed a Big Four accounting firm’s name on a reserve report tied to its US strategy. On Feb. 27, Deloitte issued an independent accountant’s report on Anchorage Digital Bank’s “USAT...

cryptoslate.com

Mar 4, 2026 15:30

Rumble At The Core: How Tether Plans To Dominate The US Stablecoin Market

Tether, the powerhouse behind the world’s largest stablecoin by trading volume, USDT, has unveiled a strategic plan to expand its presence in the US market, a landscape that has evolved...

newsbtc.com

Oct 2, 2025 07:00

Tether launches compliant USAT stablecoin under new leadership

Tether has unveiled USAT, a new stablecoin product for the US market, according to a Sept. 12 statement. Alongside the announcement, the company confirmed that Bo Hines will become the...

cryptoslate.com

Sept 12, 2025 19:06