USAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9985	14.49449000	06:48:14
0.9990	5.96596000	06:04:17
0.9989	14.49594000	05:43:34
0.9983	7.50901000	02:10:23
0.9987	7.50976000	02:00:15
0.9987	9.86282000	00:55:45
0.9987	19.95594000	00:24:33
0.9988	19.66359000	21:21:27
0.9988	6.38766000	20:35:43
0.9985	9.51046000	20:35:05
0.9988	9.51141000	20:14:55
0.9987	9.86282000	19:29:17
0.9988	56.81818000	19:21:12
0.9983	100.00000000	18:45:54
0.9988	29.73870000	18:44:54
0.9983	38.06566000	18:40:46
0.9989	4.00440000	18:24:30
0.9989	100.00000000	18:11:03
0.9983	15.03654000	16:47:02
0.9988	15.03804000	16:47:02
0.9988	19.82580000	08:29:16
0.9969	746.70414000	04:59:00
0.9971	1753.29586000	04:59:00
0.9969	100.00000000	03:49:26
0.9987	1.01130000	03:45:19
0.9983	21.37145000	01:34:31
0.9969	66.44241000	23:49:20
0.9970	2920.04343000	23:49:20
0.9970	2240.55436000	23:49:20
0.9970	745.44766000	23:49:18
0.9970	5209.67171000	23:49:16
0.9980	4357.02493000	23:49:16
0.9980	5478.38577000	23:49:16
0.9980	6671.60038000	23:49:16
0.9980	1864.00951000	23:49:16
0.9980	2238.15562000	23:49:14
0.9980	1342.89337000	23:49:14
0.9980	2614.73898000	23:49:11
0.9980	1370.48603000	23:49:11
0.9980	2066.50435000	23:49:11
0.9980	3173.27886000	23:49:10
0.9980	2379.95914000	23:49:10
0.9980	157.25765000	23:49:10
0.9981	1826.39026000	23:49:10
0.9981	794.74605000	23:49:08
0.9981	2177.20222000	23:49:07
0.9983	1001.75253000	23:49:07
0.9981	2387.50852000	23:49:06
0.9981	1431.08504000	23:49:06
0.9981	3189.03067000	23:49:04
0.9981	194.03724000	23:49:04
0.9982	1001.81272000	23:49:04
0.9982	700.51639000	23:49:04
0.9983	100.17026000	23:49:04
0.9982	301.34661000	23:49:02
0.9982	2118.01752000	23:49:02
0.9982	3227.52895000	23:49:01
0.9982	2174.32457000	23:48:58
0.9982	2424.64377000	23:48:58
0.9982	5.99999000	21:09:20
0.9987	6.00000000	21:08:16
0.9986	19.82970000	20:46:13
0.9987	15.03955000	20:35:41
0.9987	17.11224000	20:35:27
0.9987	5.91769000	20:35:19
0.9982	49.48520000	08:24:25
0.9983	477.05515000	04:20:07
0.9983	524.65735000	04:20:02
0.9983	1002.23400000	02:20:41
0.9983	740.87468000	02:20:41
0.9983	260.85789000	02:20:41
0.9983	2239.23638000	02:20:41
0.9983	2001.71361000	02:20:41
0.9983	718.56279000	02:20:41
0.9984	722.66474000	02:20:41
0.9984	278.95740000	02:20:41
0.9984	521.72456000	02:20:41
0.9984	480.40917000	02:20:41
0.9985	98.97137000	20:07:42
0.9985	461.21908000	19:56:55
0.9988	4.95640000	13:00:25
0.9989	8.50940000	05:10:41
0.9988	100.12010000	01:22:11
0.9988	31.28429000	00:23:15
0.9988	19.82580000	00:21:48
0.9983	452.82462000	00:06:18
0.9983	452.88574000	00:06:13
0.9983	452.93444000	00:06:08
0.9983	452.99363000	00:05:07
0.9983	449.57732000	00:04:01
0.9983	450.43140000	00:00:00
0.9983	15.04824000	20:52:22
0.9987	15.07840000	20:46:44
0.9986	250.35050000	20:05:42
0.9983	454.03282000	19:47:59
0.9983	454.04434000	19:47:50
0.9983	454.10563000	19:47:45
0.9983	430.11574000	08:00:00
0.9983	2.00000000	15:02:22
0.9983	1.00000000	15:01:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 513
最高 0.9990	最低 0.9983
7 天
变动 -0.05%	成交量 90,401
最高 0.9991	最低 0.9969
30 天
变动 -0.14%	成交量 130,027
最高 1.0001	最低 0.9969