USAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9998	22.79455000	13:23:51
0.9970	1500.00000000	11:15:54
1.0000	2015.38000000	01:59:32
0.9991	6.90792000	01:04:35
1.0001	6.90930000	00:58:36
0.9991	6.85794000	23:47:56
1.0001	6.85931000	23:43:43
0.9991	25.00000000	22:51:22
1.0000	1500.00000000	17:13:23
0.9990	7.30480000	16:22:20
1.0000	5.00000000	16:21:59
1.0000	3000.64000000	15:34:22
0.9990	4.72560000	12:26:13
1.0001	67.32326000	01:23:39
0.9992	19.67240000	23:58:59
0.9992	19.50700000	22:03:13
0.9994	166.55000000	21:15:35
0.9995	99.00990000	20:13:51
0.9995	12.71872000	20:13:49
0.9994	12.53800000	16:34:01
0.9992	14.64853000	16:12:26
1.0000	4520.38000000	04:05:56
0.9999	5.87058000	03:27:03
0.9992	8.17733000	01:57:14
1.0000	8.17000000	01:45:29
0.9992	5.24750000	00:22:32
1.0000	5.00000000	00:22:12
1.0000	29.15000000	23:59:37
0.9992	8.74737000	21:27:37
1.0001	8.74912000	21:26:47
0.9992	10.74892000	19:25:11
1.0000	10.75000000	17:21:45
0.9992	11.22899000	15:49:29
0.9992	9.90100000	13:42:18
0.9992	12.41994000	05:47:54
1.0000	6.35000000	05:47:24
1.0000	12.72000000	03:59:59
0.9992	6.11428000	02:11:55
1.0000	9.53000000	23:58:04
0.9992	14.85150000	23:30:46
1.0000	21.78220000	23:29:51
0.9992	99.08920000	21:30:40
0.9999	6.12061000	18:24:49
0.9992	44.00000000	17:41:04
0.9992	5.98080000	14:22:34
1.0001	5.00000000	14:22:14
1.0001	58.31416000	13:14:14
0.9992	6.50521000	12:39:03
1.0000	15.82000000	12:01:11
1.0001	8.74912000	02:32:48
1.0001	6.21937000	01:48:35
1.0001	99.99000000	21:46:23
0.9992	14.05546000	21:02:06
0.9992	26.50980000	14:14:05
1.0001	24.00749000	13:54:26
1.0001	50.00000000	06:51:41
0.9990	212.85000000	04:51:23
1.0001	212.85001000	04:39:50
0.9988	521.00370000	02:34:32
1.0001	521.10788000	02:30:43
1.0001	6.14938000	02:26:12
0.9989	58.59242000	00:35:55
1.0001	58.60413000	00:30:52
0.9988	10.00000000	16:59:24
1.0000	10.00000000	16:57:17
1.0000	8.78000000	16:56:50
0.9987	2303.52692000	16:37:15
0.9989	6502.43129000	16:37:15
1.0001	8807.71922000	16:37:06
1.0001	17.37826000	16:23:29
1.0001	1825.12122000	16:14:45
1.0000	395.87668000	16:14:45
0.9988	6.62100000	15:41:50
1.0000	5.00000000	15:41:29
1.0000	10.00000000	15:27:07
0.9960	112.92415000	14:24:58
1.0000	26.00000000	13:26:08
0.9990	6.00000000	12:22:29
0.9992	202.16180000	11:42:57
1.0000	14.65000000	07:03:37
0.9992	7.02929000	00:24:47
0.9992	17.89821000	00:24:18
1.0000	15.83000000	21:17:52
1.0000	17.90000000	21:16:39
1.0000	7.03000000	20:18:20
1.0000	6.15000000	19:28:35
1.0000	6.27000000	17:10:59
1.0000	21.94000000	16:15:01
0.9992	19.26192000	14:17:45
1.0000	101.00000000	12:48:06
0.9992	175.90036000	07:05:20
1.0000	12.56000000	04:42:43
0.9992	38.78387000	03:18:55
0.9992	8.41674000	22:52:42
1.0000	6.15000000	22:43:17
1.0000	20.00000000	21:58:03
0.9992	2.00000000	20:33:55
0.9992	175.96240000	20:12:59
1.0000	175.98000000	20:09:26
1.0000	64.81000000	20:06:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 8,104
最高 1.0001	最低 0.9970
7 天
变动 +0.06%	成交量 36,019
最高 1.0001	最低 0.9960
30 天
变动 +0.38%	成交量 88,771
最高 1.0001	最低 0.9960