USAT/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9983	13.20235967	00:33:29
0.9983	46.30000000	00:18:52
0.9984	45.09000000	00:03:31
0.9984	0.26228067	23:59:07
0.9990	0.11575610	23:50:19
0.9983	45.56000000	22:34:41
0.9987	278.39370588	22:04:05
0.9986	132.32511014	19:27:01
0.9986	41.15397559	19:27:01
0.9992	0.10414607	18:19:25
0.9985	0.04242308	18:19:01
0.9988	50.75999999	18:10:57
0.9988	46.59999999	18:10:57
0.9988	59.44999999	18:10:57
0.9988	56.05000000	18:10:57
0.9978	1694.43848515	18:08:34
0.9978	261.52282842	18:08:34
0.9974	1129.62565677	18:08:34
0.9971	564.81282838	18:08:34
0.9978	303.28999998	18:08:34
0.9993	0.17348990	17:55:50
0.9986	0.01156113	17:32:57
0.9991	13.85401771	16:54:35
0.9991	34.52598229	16:53:36
0.9994	0.05009322	16:48:25
0.9991	55.05000000	16:46:39
0.9990	54.00000000	16:42:31
0.9990	53.87000000	16:42:31
0.9990	52.73999999	16:42:12
0.9985	6704.33403409	16:41:39
0.9982	1912.68560480	16:41:39
0.9973	568.16390120	16:41:39
0.9976	1136.32780240	16:41:39
0.9979	1912.68560480	16:41:39
0.9982	3200.78950600	16:41:39
0.9979	359.97000000	16:41:39
0.9992	43.62000000	14:31:06
0.9993	55.01000000	14:30:00
0.9993	57.70000000	14:29:56
0.9993	66.88000000	14:29:52
0.9993	49.02000000	14:29:48
0.9993	54.82000000	14:29:45
0.9993	48.39999999	14:29:41
0.9993	46.71000000	14:29:37
0.9993	49.97000000	14:29:34
0.9993	50.77000000	14:29:30
0.9993	45.44000000	14:29:26
0.9988	3096.64295410	14:29:21
0.9978	1136.69153630	14:29:21
0.9983	2273.38307260	14:29:21
0.9974	568.34576816	14:29:21
0.9985	5117.73651119	14:26:49
0.9981	2274.54956050	14:26:49
0.9974	568.63739014	14:26:49
0.9977	1024.45997829	14:26:49
0.9977	112.81480191	14:26:49
0.9993	104.47000000	14:21:13
0.9993	52.65999999	14:21:13
0.9993	49.64000000	14:21:13
0.9992	50.15000000	14:11:56
0.9992	50.15000000	14:11:55
0.9980	6600.26720624	14:10:49
0.9980	100.82919280	14:10:49
0.9973	567.88952534	14:10:49
0.9981	4883.84991795	14:10:49
0.9976	2271.55810137	14:10:49
0.9978	5111.00572808	14:10:49
0.9983	49.77000000	12:54:50
0.9983	4494.44002045	12:54:50
0.9976	1123.61000510	12:54:50
0.9980	2247.22001020	12:54:50
0.9974	512.03500257	12:54:50
0.9974	49.76999998	12:54:50
0.9991	0.29652201	10:50:36
0.9998	0.03082876	08:50:26
0.9991	0.32008866	08:44:13
0.9991	59.50000000	08:11:05
0.9991	60.60937944	08:11:05
0.9991	2.00032028	08:11:03
0.9991	2.00030027	08:11:03
0.9990	1048.19001334	08:10:49
0.9980	7076.38439084	08:10:49
0.9979	112.32356175	08:10:49
0.9975	2246.47123518	08:10:49
0.9973	1123.23561759	08:10:49
0.9977	5054.56027917	08:10:49
0.9979	6514.76658205	08:10:49
0.9972	561.61780879	08:10:49
0.9991	46.11953955	07:55:56
0.9990	2.00046045	07:55:02
0.9989	49.66000000	06:48:28
0.9989	0.42503492	06:44:02
0.9983	6625.48895550	06:34:14
0.9981	1235.26065263	06:34:14
0.9981	3818.07838117	06:34:14
0.9977	2245.92845950	06:34:14
0.9974	1122.96422970	06:34:14
0.9971	463.70035156	06:34:14
0.9971	97.78176331	06:34:14
0.9972	303.31063957	00:41:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 106,331
最高 1.00	最低 1.00
7 天
变动 -0.15%	成交量 340,285
最高 1.00	最低 1.00
30 天
变动 -0.14%	成交量 585,063
最高 1.00	最低 1.00