XAUT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4420.11	0.01300000	10:14:57
4422.04	0.01300000	10:14:56
4420.12	0.01300000	10:13:22
4422.05	0.01300000	10:13:21
4420.74	0.00300000	10:12:54
4421.30	0.00500000	10:11:16
4422.27	0.01300000	10:11:14
4420.35	0.01300000	10:09:34
4422.28	0.01300000	10:09:33
4420.34	0.01300000	10:08:11
4422.04	0.01300000	10:08:10
4421.22	0.03400000	10:07:33
4420.34	0.01300000	10:05:52
4422.04	0.01300000	10:05:50
4420.90	0.00400000	10:04:48
4420.11	0.01300000	10:02:39
4422.04	0.01300000	10:02:38
4421.46	0.00100000	10:02:10
4420.38	0.01300000	10:00:29
4420.39	0.00700000	10:00:28
4420.39	0.04000000	09:59:28
4421.30	0.01300000	09:58:43
4422.32	0.01300000	09:58:37
4421.96	0.00100000	09:57:58
4421.43	0.00200000	09:54:12
4420.39	0.00500000	09:53:48
4422.31	0.01300000	09:53:31
4421.12	0.00100000	09:51:29
4420.39	0.01300000	09:50:58
4422.31	0.01300000	09:50:57
4420.39	0.01300000	09:49:09
4422.32	0.01300000	09:49:08
4421.33	0.03500000	09:48:47
4420.73	0.01300000	09:47:14
4422.31	0.01300000	09:47:12
4420.39	0.00900000	09:45:40
4421.24	0.00400000	09:45:40
4422.32	0.01300000	09:45:39
4421.24	0.01300000	09:44:18
4422.32	0.01300000	09:44:17
4420.38	0.01300000	09:42:31
4422.31	0.01300000	09:42:30
4420.38	0.01300000	09:40:55
4422.31	0.01300000	09:40:54
4421.13	0.00100000	09:40:41
4420.38	0.01300000	09:38:19
4422.31	0.01300000	09:38:18
4421.28	0.02400000	09:38:02
4420.38	0.01300000	09:36:10
4420.39	0.01300000	09:36:08
4420.39	0.04000000	09:35:16
4420.80	0.01300000	09:34:47
4422.32	0.01300000	09:34:46
4420.80	0.01300000	09:32:48
4421.80	0.01300000	09:32:46
4419.88	0.01300000	09:31:05
4421.80	0.01300000	09:31:04
4421.31	0.02100000	09:29:58
4420.40	0.01300000	09:28:58
4422.32	0.01300000	09:28:57
4420.40	0.01300000	09:27:28
4422.18	0.01300000	09:27:26
4421.65	0.03600000	09:27:14
4420.62	0.03700000	09:24:36
4421.72	0.01300000	09:23:44
4423.64	0.01300000	09:23:41
4423.62	0.00300000	09:22:00
4421.72	0.01300000	09:21:57
4423.64	0.01300000	09:21:56
4421.72	0.01300000	09:20:06
4423.49	0.01300000	09:20:04
4423.47	0.01400000	09:19:20
4421.57	0.01300000	09:18:19
4423.50	0.01300000	09:18:18
4422.71	0.00100000	09:16:38
4420.80	0.01300000	09:15:57
4423.77	0.01300000	09:15:56
4420.80	0.01300000	09:14:03
4423.82	0.01300000	09:14:01
4422.65	0.00800000	09:13:59
4422.15	0.00100000	09:13:58
4421.01	0.01300000	09:11:27
4423.10	0.01300000	09:11:25
4421.96	0.01100000	09:11:18
4419.64	0.04000000	09:11:05
4417.72	0.01300000	09:09:50
4419.65	0.01300000	09:09:49
4418.50	0.01300000	09:08:35
4417.71	0.01300000	09:07:40
4419.36	0.01300000	09:07:39
4418.74	0.00100000	09:05:57
4417.72	0.01300000	09:05:57
4419.37	0.01300000	09:05:56
4417.71	0.01300000	09:04:26
4419.36	0.01300000	09:04:25
4417.56	0.02000000	09:03:19
4417.80	0.01300000	09:02:55
4419.37	0.01300000	09:02:54
4417.80	0.01300000	09:00:42
4419.37	0.01300000	09:00:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 23
最高 4,424.71	最低 4,412.11
7 天
变动 -0.73%	成交量 439
最高 4,496.35	最低 4,285.64
30 天
变动 +4.49%	成交量 1,920
最高 4,674.02	最低 4,214.96