XAUT/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4427.5	0.50000000	03:15:25
4427.5	0.00470000	03:15:25
4427.0	0.04992341	03:13:17
4425.0	0.00000001	03:12:42
4425.0	0.00697368	03:12:33
4425.0	0.00606803	03:12:33
4425.0	0.11410407	03:12:33
4425.0	0.02006592	03:12:24
4425.0	0.00539988	03:12:23
4425.0	0.00273362	03:12:23
4425.0	0.00591238	03:12:22
4425.0	0.00468364	03:12:22
4425.0	0.00604365	03:12:22
4425.0	0.00492745	03:12:22
4425.0	0.00537432	03:12:22
4425.0	0.00560254	03:12:22
4425.0	0.00861070	03:12:21
4425.0	0.30917134	03:12:18
4425.0	0.06798000	03:12:17
4423.7	0.21658944	03:08:45
4423.6	0.94014460	03:06:19
4420.9	0.52903141	03:03:32
4420.9	0.06798000	03:03:31
4420.5	0.48262952	03:01:16
4420.9	0.00226224	03:00:17
4420.2	0.01532166	03:00:01
4415.2	0.02264998	02:47:42
4415.7	0.00407248	02:47:23
4413.8	0.08201995	02:45:57
4413.8	0.06798000	02:45:57
4412.9	0.14917139	02:45:46
4412.9	0.00396893	02:45:46
4412.9	0.00427643	02:45:46
4412.9	0.00434800	02:45:46
4412.9	0.13184398	02:45:46
4412.9	0.06798000	02:45:44
4412.9	0.05583756	02:45:44
4413.1	0.05837002	02:45:36
4414.2	0.09108012	02:45:34
4414.1	0.47634611	02:45:34
4416.8	0.05872914	02:38:24
4416.7	0.21126455	02:38:13
4417.2	0.21126455	02:38:12
4416.4	0.11461543	02:37:11
4415.7	0.02265001	02:36:59
4415.8	0.02265001	02:36:51
4416.2	0.05872913	02:36:48
4415.8	0.22645953	02:36:39
4415.8	0.16102266	02:36:39
4415.8	0.06807000	02:36:38
4415.9	0.03160812	02:36:37
4415.8	0.06807000	02:36:36
4416.0	0.18590406	02:36:34
4415.9	0.22644972	02:36:34
4416.0	0.06807000	02:36:34
4416.0	0.22644971	02:36:34
4415.9	0.22644971	02:36:32
4415.9	0.22644971	02:36:31
4414.4	0.06807000	02:36:30
4416.1	0.48042377	02:36:30
4416.0	0.22644926	02:36:30
4418.0	0.22674548	02:35:39
4416.3	0.02361917	02:35:06
4417.3	0.02821760	02:34:42
4417.3	0.02821760	02:34:42
4416.1	0.23890589	02:32:37
4416.1	0.05522730	02:32:37
4417.4	0.47311814	02:32:37
4417.1	0.00470000	02:31:32
4416.3	0.22403089	02:30:56
4413.4	0.05901016	02:13:51
4414.7	0.06810000	02:10:51
4413.9	0.06810000	02:06:10
4414.4	0.06810000	02:06:06
4414.3	0.06810000	02:06:05
4414.3	0.06810000	02:06:02
4413.6	0.02266330	02:05:58
4413.0	0.06810000	02:05:37
4413.0	0.06810000	02:05:37
4413.0	0.06810000	02:05:37
4413.0	0.06810000	02:05:37
4412.8	0.06810000	02:05:23
4412.8	0.06810000	02:05:23
4412.8	0.06810000	02:05:23
4412.8	0.06810000	02:05:22
4412.7	0.06810000	02:05:21
4412.7	0.06810000	02:05:20
4413.4	0.05621048	02:04:32
4415.2	0.00309071	02:03:46
4415.2	0.00308626	02:03:46
4416.7	0.28517506	02:02:59
4416.7	0.60235884	02:02:59
4416.2	0.05004490	02:02:59
4413.2	0.00271952	02:00:17
4412.6	0.09035092	01:58:06
4406.1	0.06723091	01:48:42
4406.1	0.05643559	01:48:42
4404.1	0.06975106	01:44:10
4408.9	0.01167802	01:42:46
4410.0	0.05599329	01:37:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 173
最高 4,427.5	最低 4,291.4
7 天
变动 -3.96%	成交量 3,215
最高 4,627.3	最低 4,291.4
30 天
变动 +9.38%	成交量 12,440
最高 4,681.4	最低 4,036.1