TSLA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

419.50	0.03000000	09:40:04
419.50	0.03000000	09:40:04
419.50	0.02000000	09:39:07
419.64	0.03000000	09:39:04
419.67	0.02000000	09:37:33
419.65	0.03000000	09:37:26
419.51	0.04000000	09:37:04
419.66	0.01000000	09:37:01
419.40	0.01000000	09:36:31
419.41	0.30000000	09:36:16
419.43	0.18000000	09:36:16
419.58	0.05000000	09:36:11
419.54	0.18000000	09:36:11
419.50	0.06000000	09:36:11
419.50	0.18000000	09:36:11
419.41	0.27000000	09:36:10
419.44	0.19000000	09:36:10
419.49	0.02000000	09:36:10
419.65	0.03000000	09:35:03
419.78	0.15000000	09:35:00
419.76	0.18000000	09:35:00
419.76	0.02000000	09:35:00
419.67	0.02000000	09:34:54
419.65	0.06000000	09:34:23
419.58	0.02000000	09:34:23
419.57	0.12000000	09:34:23
419.51	0.02000000	09:34:16
419.53	0.09000000	09:34:15
419.51	0.06000000	09:34:15
419.49	0.03000000	09:34:15
419.47	0.08000000	09:34:14
419.43	0.04000000	09:34:04
419.49	0.01000000	09:34:04
419.49	0.02000000	09:34:04
419.43	0.02000000	09:34:01
419.40	0.02000000	09:33:19
419.31	0.02000000	09:33:13
419.22	0.02000000	09:32:52
419.21	0.12000000	09:32:52
419.11	0.02000000	09:32:27
419.16	0.03000000	09:32:04
419.13	0.06000000	09:32:02
419.13	0.01000000	09:32:01
419.12	0.03000000	09:32:00
419.13	0.01000000	09:32:00
419.12	0.15000000	09:32:00
419.03	0.04000000	09:31:50
419.03	0.13000000	09:31:50
419.04	0.12000000	09:31:50
419.06	0.19000000	09:31:50
419.04	0.02000000	09:31:49
418.95	0.02000000	09:31:09
418.93	0.03000000	09:31:08
418.93	0.79000000	09:31:08
418.89	0.03000000	09:31:04
418.93	0.01000000	09:31:00
418.93	0.06000000	09:30:53
418.93	0.42000000	09:30:53
418.93	0.28000000	09:30:53
418.86	0.02000000	09:30:52
418.74	0.18000000	09:30:45
418.73	0.11000000	09:30:11
418.69	0.01000000	09:30:01
418.69	0.01000000	09:30:01
418.69	0.02000000	09:30:00
418.67	0.21000000	09:30:00
418.67	0.48000000	09:29:53
418.69	0.12000000	09:29:52
418.76	0.05000000	09:29:36
418.62	0.06000000	09:29:31
418.56	0.03000000	09:29:04
418.59	0.02000000	09:29:04
418.68	0.02000000	09:29:04
418.74	0.14000000	09:29:00
418.74	0.14000000	09:29:00
418.74	0.14000000	09:29:00
418.80	0.01000000	09:29:00
418.74	0.02000000	09:29:00
418.91	0.17000000	09:28:47
418.86	0.07000000	09:28:25
418.84	0.18000000	09:28:25
418.84	0.18000000	09:28:24
418.79	0.03000000	09:28:11
418.81	0.07000000	09:28:03
418.92	0.01000000	09:28:00
418.79	0.03000000	09:28:00
418.82	0.03000000	09:27:55
418.84	0.17000000	09:27:55
418.86	0.18000000	09:27:55
418.72	0.07000000	09:27:19
418.62	0.07000000	09:27:04
418.68	0.83000000	09:27:02
418.68	0.02000000	09:27:02
418.71	0.03000000	09:27:00
418.77	0.02000000	09:26:35
418.91	0.08000000	09:26:04
419.01	0.02000000	09:26:01
418.95	0.02000000	09:26:00
418.73	0.07000000	09:25:55
418.68	0.02000000	09:25:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 2,218
最高 433.67	最低 416.70
7 天
变动 -4.27%	成交量 12,317
最高 444.21	最低 411.19
30 天
变动 +6.97%	成交量 60,310
最高 453.60	最低 385.04