TSLA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

383.70	0.01000000	23:31:17
383.71	0.16000000	23:30:54
384.15	0.05000000	23:30:01
384.19	0.02000000	23:29:43
384.11	0.10000000	23:29:42
384.11	0.07000000	23:29:42
384.11	0.27000000	23:29:42
384.11	0.01000000	23:28:32
384.21	0.01000000	23:26:38
384.19	0.19000000	23:26:00
384.29	0.02000000	23:25:50
384.27	4.98000000	23:25:50
384.21	0.25000000	23:25:41
384.21	0.01000000	23:25:41
384.14	0.01000000	23:25:15
384.12	0.01000000	23:25:15
384.10	0.01000000	23:25:14
384.06	0.17000000	23:25:00
384.00	0.11000000	23:24:55
383.98	0.07000000	23:24:38
383.98	0.48000000	23:24:20
383.91	0.05000000	23:24:01
383.92	0.16000000	23:24:00
383.92	0.02000000	23:24:00
383.72	0.01000000	23:23:34
383.70	0.01000000	23:23:34
383.69	1.73000000	23:23:03
383.69	0.20000000	23:23:03
383.69	0.05000000	23:22:01
383.68	0.16000000	23:21:36
383.68	0.10000000	23:21:36
383.68	0.09000000	23:21:00
383.52	0.01000000	23:19:48
383.49	0.03000000	23:18:30
383.68	0.34000000	23:13:27
383.65	0.01000000	23:13:06
383.64	0.20000000	23:13:06
383.49	0.03000000	23:13:02
383.21	0.14000000	23:08:13
383.05	0.16000000	23:03:55
383.09	0.04000000	23:01:00
383.09	0.19000000	23:01:00
383.07	0.19000000	23:01:00
383.07	0.19000000	23:01:00
383.11	0.25000000	23:00:27
383.22	0.11000000	23:00:19
383.23	0.20000000	23:00:19
383.25	0.09000000	22:58:42
383.25	0.15000000	22:58:42
383.43	0.30000000	22:51:36
383.43	0.20000000	22:51:36
383.43	0.02000000	22:51:36
383.44	1.17000000	22:45:01
383.46	0.03000000	22:45:01
383.27	0.01000000	22:41:43
383.21	0.01000000	22:40:50
383.20	0.03000000	22:40:49
383.14	0.05000000	22:39:00
383.04	0.10000000	22:34:00
382.89	0.01000000	22:33:13
382.84	0.01000000	22:33:05
382.71	0.02000000	22:33:00
382.67	0.04000000	22:32:00
382.71	0.01000000	22:31:06
382.50	0.02000000	22:30:00
382.65	0.03000000	22:29:00
382.66	0.20000000	22:29:00
382.61	0.08000000	22:24:00
382.63	2.00000000	22:22:10
382.77	0.01000000	22:21:36
382.62	0.02000000	22:20:19
382.52	0.03000000	22:17:00
382.53	0.20000000	22:15:54
382.51	0.20000000	22:15:54
382.51	1.13000000	22:15:53
382.40	0.01000000	22:15:22
382.33	0.01000000	22:15:09
382.32	0.17000000	22:14:00
382.31	0.20000000	22:13:00
382.31	0.03000000	22:12:43
382.31	0.03000000	22:12:43
382.28	0.20000000	22:12:00
382.28	0.20000000	22:10:30
382.15	0.11000000	22:09:07
381.98	0.03000000	22:08:58
381.81	0.03000000	22:07:41
381.67	0.20000000	22:06:32
381.78	0.03000000	22:06:00
381.66	0.35000000	22:04:43
381.66	0.35000000	22:04:16
381.66	0.35000000	22:04:16
382.17	0.01000000	22:02:19
382.16	0.23000000	22:02:00
381.79	0.24000000	22:01:16
381.68	0.16000000	22:01:12
381.73	0.03000000	22:00:40
381.73	0.04000000	22:00:40
381.86	0.18000000	22:00:26
381.86	0.35000000	22:00:26
381.89	0.01000000	22:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 579
最高 384.29	最低 381.55
7 天
变动 -5.92%	成交量 57,450
最高 409.68	最低 377.78
30 天
变动 -3.67%	成交量 185,156
最高 437.73	最低 367.55