TSLAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

380.33	0.01900000	05:23:39
380.47	0.01400000	05:23:09
382.76	0.01100000	05:22:51
380.35	0.01600000	05:22:23
380.38	0.01400000	05:22:17
382.70	0.01300000	05:22:08
382.66	0.01300000	05:21:55
382.60	0.01500000	05:21:45
380.36	0.01400000	05:21:38
382.69	0.01700000	05:21:31
382.66	0.01600000	05:21:28
382.56	0.01500000	05:21:26
380.44	0.01800000	05:21:05
380.47	0.01300000	05:20:43
382.86	0.01100000	05:20:24
380.50	0.01800000	05:20:19
382.84	0.01100000	05:20:14
382.84	0.00500000	05:20:14
380.51	0.00800000	05:20:12
380.51	0.00800000	05:19:57
380.51	0.00300000	05:19:57
380.51	0.01000000	05:19:44
380.48	0.01200000	05:19:29
382.84	0.01200000	05:19:00
380.38	0.01100000	05:18:31
380.40	0.01200000	05:18:24
382.73	0.01200000	05:18:09
380.42	0.01700000	05:17:53
382.84	0.01800000	05:17:33
380.43	0.01500000	05:17:11
380.43	0.01700000	05:17:11
380.46	0.01100000	05:16:53
380.45	0.01300000	05:16:39
382.77	0.01900000	05:16:38
382.88	0.01500000	05:16:33
382.78	0.01900000	05:16:11
380.50	0.01500000	05:15:52
380.47	0.01300000	05:15:27
382.82	0.01200000	05:15:03
382.82	0.01000000	05:15:03
380.50	0.01600000	05:14:40
382.76	0.01700000	05:14:10
382.71	0.01300000	05:13:52
380.10	0.01700000	05:13:43
380.06	0.01200000	05:13:25
382.39	0.01100000	05:13:19
380.10	0.01100000	05:12:52
380.10	0.01600000	05:12:52
382.36	0.01500000	05:12:30
382.42	0.01000000	05:12:18
380.49	0.01600000	05:11:55
380.56	0.01500000	05:11:49
382.74	0.01300000	05:11:32
382.90	0.01300000	05:11:14
382.90	0.01200000	05:11:14
380.66	0.01300000	05:11:05
383.07	0.01400000	05:10:52
382.96	0.01500000	05:10:45
380.78	0.01300000	05:10:25
380.82	0.01700000	05:10:09
380.81	0.01200000	05:10:02
380.81	0.01400000	05:10:02
383.04	0.01100000	05:09:56
383.03	0.01600000	05:09:40
383.05	0.01800000	05:09:23
380.82	0.01200000	05:09:03
383.19	0.01400000	05:08:57
383.19	0.01500000	05:08:52
383.37	0.01100000	05:08:21
380.96	0.01400000	05:07:57
380.88	0.01800000	05:07:43
383.29	0.01600000	05:07:20
380.99	0.01300000	05:06:50
380.94	0.01700000	05:06:24
383.05	0.01100000	05:06:01
383.32	0.01800000	05:05:56
380.90	0.01600000	05:05:28
380.97	0.01800000	05:05:06
383.26	0.01200000	05:04:54
381.00	0.01900000	05:04:36
383.19	0.01500000	05:04:31
381.03	0.01100000	05:04:17
383.38	0.01200000	05:03:56
380.92	0.01300000	05:03:34
383.16	0.01600000	05:03:05
380.97	0.01300000	05:03:00
380.97	0.01100000	05:02:33
383.39	0.01100000	05:02:10
381.12	0.01400000	05:02:06
380.54	0.01600000	05:01:51
380.93	0.01600000	05:01:44
380.93	0.01500000	05:01:44
381.01	0.01200000	05:01:41
381.15	0.01100000	05:01:38
381.01	0.01100000	05:01:20
381.02	0.01400000	05:01:17
383.50	0.01700000	05:00:48
381.05	0.01700000	05:00:25
381.04	0.01600000	05:00:05
381.04	0.01900000	05:00:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 61
最高 385.10	最低 379.47
7 天
变动 -6.01%	成交量 364
最高 408.25	最低 376.98
30 天
变动 -4.72%	成交量 963
最高 438.81	最低 366.84