交易
WL
聊天
统计
新闻
⦷
AAA
| 418.18 | 0.01500000 | 10:59:56 |
| 420.25 | 0.01300000 | 10:57:33 |
| 420.19 | 0.01000000 | 10:57:28 |
| 420.14 | 0.01600000 | 10:57:23 |
| 420.00 | 0.01100000 | 10:57:02 |
| 420.02 | 0.00900000 | 10:56:44 |
| 419.77 | 0.00500000 | 10:56:07 |
| 420.53 | 0.01000000 | 10:55:17 |
| 420.27 | 0.00900000 | 10:54:50 |
| 420.22 | 0.01400000 | 10:54:28 |
| 420.05 | 0.00800000 | 10:54:01 |
| 420.05 | 0.01300000 | 10:54:01 |
| 420.05 | 0.00700000 | 10:54:01 |
| 420.04 | 0.01600000 | 10:53:44 |
| 420.04 | 0.01500000 | 10:53:44 |
| 419.97 | 0.01500000 | 10:53:22 |
| 419.87 | 0.01000000 | 10:53:09 |
| 419.76 | 0.01600000 | 10:52:53 |
| 420.05 | 0.00600000 | 10:51:41 |
| 420.34 | 0.00400000 | 10:51:09 |
| 420.34 | 0.00600000 | 10:51:09 |
| 420.22 | 0.01600000 | 10:50:52 |
| 420.16 | 0.01100000 | 10:50:41 |
| 420.16 | 0.01300000 | 10:50:41 |
| 420.34 | 0.00300000 | 10:49:12 |
| 420.34 | 0.00200000 | 10:49:12 |
| 420.34 | 0.00900000 | 10:47:04 |
| 420.46 | 0.00600000 | 10:46:47 |
| 420.46 | 0.01400000 | 10:46:47 |
| 420.19 | 0.00900000 | 10:46:05 |
| 419.96 | 0.01300000 | 10:45:58 |
| 420.26 | 0.01500000 | 10:45:36 |
| 420.60 | 0.00300000 | 10:40:27 |
| 420.49 | 0.01600000 | 10:38:01 |
| 420.61 | 0.01600000 | 10:37:58 |
| 420.71 | 0.01500000 | 10:36:01 |
| 420.61 | 0.01400000 | 10:35:32 |
| 420.70 | 0.01200000 | 10:35:16 |
| 420.79 | 0.01300000 | 10:35:08 |
| 420.84 | 0.01000000 | 10:34:42 |
| 420.98 | 0.00400000 | 10:31:09 |
| 421.01 | 0.01000000 | 10:25:36 |
| 421.19 | 0.01400000 | 10:25:29 |
| 421.07 | 0.01600000 | 10:25:15 |
| 421.04 | 0.01300000 | 10:24:58 |
| 421.04 | 0.01500000 | 10:24:58 |
| 421.01 | 0.01500000 | 10:24:39 |
| 420.87 | 0.01400000 | 10:24:12 |
| 420.91 | 0.01000000 | 10:23:53 |
| 420.72 | 0.01200000 | 10:23:38 |
| 420.87 | 0.01400000 | 10:23:12 |
| 420.90 | 0.00900000 | 10:23:08 |
| 420.87 | 0.01600000 | 10:22:47 |
| 420.77 | 0.01600000 | 10:22:34 |
| 420.98 | 0.01300000 | 10:22:04 |
| 420.82 | 0.01000000 | 10:21:55 |
| 420.68 | 0.01500000 | 10:21:27 |
| 420.68 | 0.01400000 | 10:21:07 |
| 420.97 | 0.00900000 | 10:20:46 |
| 420.89 | 0.01700000 | 10:20:44 |
| 420.86 | 0.01400000 | 10:20:29 |
| 421.22 | 0.00600000 | 10:17:39 |
| 421.09 | 0.01400000 | 10:17:15 |
| 421.15 | 0.01500000 | 10:16:52 |
| 421.25 | 0.01400000 | 10:16:42 |
| 421.50 | 0.01500000 | 10:16:27 |
| 421.34 | 0.01600000 | 10:15:48 |
| 421.31 | 0.01200000 | 10:15:24 |
| 421.31 | 0.01600000 | 10:15:24 |
| 420.95 | 0.01000000 | 10:15:12 |
| 421.15 | 0.01000000 | 10:14:48 |
| 421.02 | 0.01100000 | 10:14:23 |
| 421.16 | 0.01500000 | 10:14:17 |
| 421.20 | 0.01000000 | 10:13:50 |
| 421.20 | 0.00500000 | 10:13:50 |
| 420.96 | 0.01500000 | 10:13:34 |
| 421.14 | 0.01400000 | 10:13:32 |
| 421.18 | 0.01200000 | 10:13:10 |
| 421.18 | 0.00100000 | 10:12:02 |
| 421.18 | 0.00300000 | 10:12:02 |
| 421.18 | 0.00900000 | 10:11:52 |
| 421.20 | 0.01000000 | 10:11:26 |
| 421.13 | 0.01700000 | 10:11:15 |
| 421.18 | 0.01300000 | 10:11:13 |
| 421.07 | 0.01100000 | 10:11:10 |
| 420.92 | 0.01100000 | 10:10:56 |
| 419.15 | 0.00500000 | 10:05:58 |
| 420.63 | 0.00400000 | 10:00:36 |
| 419.10 | 0.01000000 | 09:55:09 |
| 418.37 | 0.00800000 | 09:54:43 |
| 418.79 | 0.01400000 | 09:54:36 |
| 418.80 | 0.01200000 | 09:54:20 |
| 418.87 | 0.01000000 | 09:54:02 |
| 418.98 | 0.01300000 | 09:53:39 |
| 418.83 | 0.01300000 | 09:53:11 |
| 418.98 | 0.01100000 | 09:52:42 |
| 418.82 | 0.00900000 | 09:52:12 |
| 418.83 | 0.01700000 | 09:52:01 |
| 418.84 | 0.01000000 | 09:51:57 |
| 419.11 | 0.00900000 | 09:51:38 |
| 24 小时 | |
|
变动
+0.24%
|
成交量
32
|
|
最高
433.71
|
最低
415.42
|
| 7 天 | |
|
变动
-4.80%
|
成交量
201
|
|
最高
444.26
|
最低
412.92
|
| 30 天 | |
|
变动
+7.00%
|
成交量
813
|
|
最高
453.31
|
最低
384.54
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户