TSLAX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

374.66	0.03000000	23:29:58
374.42	0.12000000	23:29:16
374.13	0.07000000	23:28:40
374.41	0.03000000	23:27:58
374.37	0.02000000	23:26:58
374.36	0.12000000	23:25:43
374.20	0.02000000	23:25:08
374.00	0.03000000	23:24:32
373.89	0.12000000	23:23:23
374.29	0.12000000	23:22:38
373.50	0.01000000	23:22:02
373.43	0.04000000	23:21:28
373.40	0.02000000	23:21:28
373.03	0.01000000	23:20:49
373.58	0.05000000	23:20:38
373.59	0.01000000	23:20:36
374.09	0.01000000	23:20:13
373.95	0.03000000	23:19:58
374.56	0.14000000	23:19:00
374.54	0.02000000	23:18:58
374.70	0.12000000	23:18:19
374.77	0.07000000	23:17:35
374.48	0.03000000	23:17:28
374.72	0.03000000	23:16:48
374.87	0.14000000	23:16:04
374.88	0.03000000	23:15:58
374.88	0.06000000	23:15:28
374.92	0.06000000	23:14:44
375.12	0.12000000	23:14:08
374.35	28.31000000	23:13:42
374.27	0.13000000	23:13:33
374.31	0.02000000	23:13:28
374.04	0.03000000	23:12:57
374.19	0.08000000	23:11:45
374.21	0.12000000	23:11:10
374.61	0.12000000	23:10:36
374.41	0.08000000	23:10:00
374.40	0.03000000	23:09:58
374.36	0.14000000	23:09:20
373.90	0.12000000	23:08:45
373.85	0.03000000	23:08:28
373.89	0.07000000	23:07:52
373.78	0.48000000	23:07:40
374.33	0.05000000	23:07:18
374.22	0.01000000	23:06:36
374.70	0.05000000	23:06:02
375.20	0.01000000	23:05:23
375.17	0.47000000	23:05:14
375.16	0.03000000	23:04:45
375.10	0.05000000	23:04:09
375.40	0.02000000	23:03:28
375.85	0.47000000	23:02:36
375.94	0.01000000	23:02:04
376.06	0.14000000	23:01:34
375.75	0.03000000	23:00:58
375.63	0.08000000	23:00:20
375.41	0.02000000	22:59:58
375.19	0.02000000	22:58:28
375.61	0.03000000	22:57:42
375.92	0.03000000	22:57:28
375.93	0.12000000	22:56:52
375.86	0.06000000	22:56:13
375.89	0.08000000	22:55:37
375.73	0.12000000	22:55:01
375.54	0.02000000	22:54:58
375.50	0.12000000	22:54:12
376.53	0.01000000	22:53:37
375.45	1.77000000	22:53:03
375.82	0.05000000	22:52:58
375.92	0.01000000	22:52:07
376.00	0.03000000	22:52:01
376.34	0.13000000	22:51:58
376.45	0.01000000	22:51:10
376.50	0.07000000	22:50:37
376.95	0.05000000	22:50:28
377.04	0.03000000	22:49:25
377.01	0.01000000	22:48:50
377.06	0.14000000	22:48:11
377.02	0.01000000	22:47:34
377.41	0.03000000	22:47:28
377.69	0.06000000	22:46:50
377.71	0.02000000	22:46:28
377.88	0.03000000	22:45:28
377.96	0.11000000	22:44:47
377.83	0.07000000	22:44:10
377.76	0.01000000	22:44:06
377.72	0.02000000	22:43:32
377.78	0.02000000	22:43:28
377.68	0.11000000	22:42:54
378.00	0.03000000	22:42:18
378.00	0.02000000	22:41:58
378.35	0.03000000	22:40:05
378.66	0.03000000	22:39:28
378.65	0.13000000	22:38:33
378.61	0.03000000	22:37:58
379.03	0.03000000	22:37:13
379.00	0.07000000	22:36:29
379.02	0.10000000	22:36:12
379.05	0.12000000	22:35:32
379.02	0.03000000	22:35:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 487
最高 395.29	最低 373.03
7 天
变动 -0.25%	成交量 5,071
最高 395.29	最低 348.01
30 天
变动 +2.46%	成交量 10,539
最高 395.29	最低 346.79