TSLAX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

418.91	0.01000000	16:06:06
418.57	0.01000000	16:06:01
418.63	0.01000000	16:06:01
418.63	0.01000000	16:06:01
418.68	0.13000000	16:06:01
418.53	0.20000000	16:05:42
418.45	0.04000000	16:05:24
418.44	0.03000000	16:05:23
418.44	0.03000000	16:05:23
418.44	0.10000000	16:05:22
418.56	7.00000000	16:04:41
418.62	1.00000000	16:04:10
418.62	0.01000000	16:04:10
418.65	0.02000000	16:03:49
418.65	0.01000000	16:03:49
418.65	0.02000000	16:03:49
418.52	0.16000000	16:03:18
418.26	0.11000000	16:03:04
418.30	0.01000000	16:03:04
418.31	0.14000000	16:03:04
418.30	0.02000000	16:03:01
418.35	0.15000000	16:03:01
418.25	2.00000000	16:02:30
418.29	0.05000000	16:02:30
418.34	1.00000000	16:02:29
418.34	4.08000000	16:02:29
418.75	0.01000000	16:02:09
418.81	0.01000000	16:01:50
418.65	0.05000000	16:01:28
418.18	0.15000000	16:01:04
418.04	0.16000000	16:01:01
418.18	0.05000000	16:01:00
418.03	1.19000000	16:00:58
418.17	0.01000000	16:00:58
418.29	0.05000000	16:00:54
418.40	0.01000000	16:00:51
418.45	0.01000000	16:00:50
418.50	0.01000000	16:00:50
418.55	0.01000000	16:00:48
418.60	0.01000000	16:00:48
418.65	0.05000000	16:00:18
418.92	0.07000000	16:00:12
418.92	0.18000000	16:00:11
418.92	0.03000000	16:00:11
419.01	0.05000000	16:00:11
419.13	0.14000000	15:59:54
419.13	1.39000000	15:59:54
419.13	2.04000000	15:59:54
419.13	0.81000000	15:59:54
419.39	0.02000000	15:59:26
419.39	0.02000000	15:59:26
419.37	0.01000000	15:59:26
419.37	0.05000000	15:59:26
419.32	0.17000000	15:59:26
419.21	1.50000000	15:59:03
419.22	19.81000000	15:59:02
419.22	0.19000000	15:59:02
419.25	0.06000000	15:58:34
419.25	0.06000000	15:58:34
419.25	0.01000000	15:58:34
419.11	0.02000000	15:58:08
419.18	4.65000000	15:57:42
419.01	0.05000000	15:57:42
419.00	0.33000000	15:57:20
419.00	0.51000000	15:57:20
419.00	0.15000000	15:57:19
419.00	0.01000000	15:57:19
418.83	0.13000000	15:57:14
418.59	2.67000000	15:57:02
418.59	6.49000000	15:57:02
418.59	0.14000000	15:57:01
418.73	0.03000000	15:56:48
418.73	0.09000000	15:56:47
418.65	0.13000000	15:56:01
418.78	0.01000000	15:55:45
418.69	0.12000000	15:55:45
418.49	0.13000000	15:55:01
418.47	4.90000000	15:54:54
418.47	0.57000000	15:54:54
418.47	1.42000000	15:54:54
418.58	0.35000000	15:54:52
418.58	0.60000000	15:54:52
418.58	0.16000000	15:54:52
418.63	1.00000000	15:54:51
418.64	1.58000000	15:54:51
418.64	1.09000000	15:54:51
418.64	1.00000000	15:54:51
418.67	2.67000000	15:54:51
418.65	0.05000000	15:54:40
418.58	0.02000000	15:54:16
418.39	0.02000000	15:53:53
418.39	0.02000000	15:53:53
418.22	3.00000000	15:53:22
418.20	0.17000000	15:53:22
418.04	0.17000000	15:53:01
418.27	0.13000000	15:52:55
418.29	0.65000000	15:52:15
418.29	0.29000000	15:52:15
418.29	0.41000000	15:52:15
418.29	0.28000000	15:52:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 5,556
最高 426.75	最低 417.67
7 天
变动 -4.36%	成交量 35,090
最高 444.43	最低 411.23
30 天
变动 +6.86%	成交量 266,838
最高 453.60	最低 384.25