TSLAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

352.22	0.03200000	20:30:05
352.35	2.84100000	20:21:03
352.43	0.13400000	19:35:35
352.26	0.02900000	19:12:35
352.17	0.03800000	19:12:35
352.16	0.11800000	19:02:00
352.14	0.02800000	18:59:13
352.41	0.05100000	18:53:04
352.31	0.08500000	18:42:51
351.23	0.01900000	17:52:17
351.05	0.02000000	17:51:47
351.21	0.02000000	17:49:40
351.05	0.02000000	17:49:10
351.27	0.02000000	17:48:13
351.05	0.00400000	17:47:41
351.14	0.01700000	17:47:41
351.18	0.02100000	17:45:20
351.14	0.96200000	17:45:11
351.17	0.95600000	17:45:11
351.18	0.02100000	17:44:49
351.28	0.02100000	17:43:37
351.18	0.02200000	17:43:06
351.26	0.02200000	17:41:33
351.18	0.02200000	17:41:06
351.24	0.02200000	17:39:56
351.18	0.02300000	17:39:19
351.27	0.02300000	17:36:34
351.27	0.02800000	17:36:13
351.17	0.02300000	17:35:18
351.27	0.02300000	17:33:38
351.18	0.02400000	17:33:09
351.35	0.01800000	17:31:02
351.18	0.01800000	17:30:32
351.33	0.01800000	17:29:09
351.18	0.01800000	17:28:34
351.36	0.01800000	17:26:07
351.19	0.01900000	17:25:35
351.47	0.01900000	17:24:52
351.10	0.01900000	17:24:17
351.32	0.10700000	17:20:26
351.28	0.03500000	17:20:26
351.28	0.01900000	17:17:31
351.19	0.01900000	17:16:48
351.43	0.01900000	17:15:53
351.19	0.02000000	17:15:18
351.41	0.02000000	17:13:21
351.19	0.02000000	17:12:54
351.42	0.02000000	17:12:01
351.19	0.02100000	17:11:30
351.51	0.02000000	17:09:28
351.18	0.02100000	17:08:57
351.32	0.02100000	17:08:00
351.18	0.02100000	17:07:30
351.32	0.02100000	17:04:52
351.23	0.02200000	17:04:22
351.43	0.02100000	17:03:36
351.23	0.02200000	17:03:02
351.40	0.00900000	17:01:14
351.55	0.02800000	17:00:56
351.40	0.02800000	17:00:27
352.02	0.08400000	16:52:38
351.94	0.03500000	16:52:38
351.60	4.24500000	16:52:22
351.62	1.35000000	16:52:22
351.64	0.20000000	16:52:22
351.66	1.41100000	16:52:22
351.70	2.84700000	16:52:22
351.83	1.22300000	16:40:21
351.94	2.84500000	16:40:21
351.84	3.51900000	16:40:17
351.94	2.84500000	16:40:17
351.83	0.05500000	16:40:13
351.94	2.84500000	16:40:13
351.84	3.15500000	16:40:10
351.94	2.84500000	16:40:10
351.90	1.15500000	16:40:07
351.94	2.84500000	16:40:07
351.83	1.74500000	16:40:03
351.90	1.41000000	16:40:03
351.94	2.84500000	16:40:03
351.80	2.15500000	16:39:55
351.94	2.84500000	16:39:55
351.79	3.15500000	16:39:48
351.94	2.84500000	16:39:48
351.78	1.15500000	16:39:43
351.94	2.84500000	16:39:43
351.76	2.15500000	16:39:37
351.90	2.84500000	16:39:37
351.74	0.61200000	16:39:30
351.75	3.54300000	16:39:30
351.86	2.84500000	16:39:30
351.74	2.15500000	16:39:23
351.87	2.84500000	16:39:23
351.82	0.15500000	16:39:19
351.87	2.84500000	16:39:19
351.82	2.15500000	16:39:13
351.88	2.84500000	16:39:13
351.87	0.15600000	16:39:02
351.96	2.84400000	16:39:02
351.76	0.15500000	16:38:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 814
最高 354.41	最低 351.02
7 天
变动 -8.05%	成交量 7,229
最高 385.59	最低 350.09
30 天
变动 -2.16%	成交量 31,523
最高 388.41	最低 346.61