TSLAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

387.32	0.12000000	13:56:18
387.26	0.12000000	13:55:03
387.69	20.04000000	13:53:42
387.94	19.33000000	13:53:42
387.95	7.22000000	13:53:42
388.29	0.12000000	13:52:54
388.14	0.09000000	13:51:06
387.91	0.12000000	13:50:02
388.13	0.41000000	13:49:20
387.97	0.01000000	13:48:42
387.02	0.01000000	13:47:50
387.02	0.01000000	13:47:47
386.76	5.31000000	13:47:37
386.59	14.25000000	13:47:29
386.57	7.22000000	13:47:29
386.55	0.25000000	13:47:29
386.53	0.33000000	13:47:29
386.43	0.60000000	13:47:17
385.85	0.64000000	13:46:45
385.31	0.06000000	13:46:16
383.39	2.18000000	13:43:29
383.80	7.22000000	13:41:58
382.82	0.13000000	13:41:52
381.89	0.13000000	13:39:13
381.71	1.00000000	13:39:11
380.87	3.96000000	13:39:07
380.46	2.18000000	13:38:44
382.03	1.00000000	13:37:32
381.65	0.09000000	13:37:20
382.05	0.61000000	13:37:07
383.06	1.00000000	13:36:02
383.06	5.00000000	13:34:42
384.31	1.00000000	13:31:31
384.13	23.35000000	13:31:30
386.75	0.51000000	13:31:05
384.90	4.00000000	13:30:54
384.90	1.00000000	13:30:54
384.26	0.04000000	13:30:09
382.90	22.55000000	13:30:03
382.90	1.00000000	13:30:02
382.80	23.54000000	13:30:02
382.15	0.13000000	13:30:00
381.86	6.03000000	13:28:25
381.86	1.00000000	13:28:25
381.86	30.26000000	13:28:25
381.32	5.00000000	13:27:42
381.83	7.22000000	13:27:40
381.94	64.99000000	13:27:40
381.99	24.01000000	13:27:40
381.99	40.98000000	13:27:40
381.99	63.50000000	13:27:40
382.07	60.60000000	13:27:40
382.07	2.90000000	13:27:40
382.18	5.49000000	13:27:30
382.28	0.60000000	13:27:16
382.00	0.04000000	13:25:57
379.81	0.32000000	13:21:32
379.81	2.88000000	13:21:32
379.42	3.20000000	13:12:58
379.80	0.01000000	13:09:45
379.80	0.10000000	13:09:41
379.80	1.06000000	13:09:37
380.04	1.17000000	13:08:39
380.32	0.04000000	13:04:53
380.19	0.10000000	13:03:47
380.05	1.07000000	13:02:53
379.51	0.01000000	12:58:56
378.39	2.77000000	12:54:10
378.29	3.29000000	12:52:05
378.84	3.20000000	12:50:10
378.84	5.54000000	12:49:09
379.01	3.03000000	12:42:15
378.76	4.52000000	12:42:14
378.78	1.02000000	12:42:14
378.69	2.65000000	12:42:14
378.69	3.31000000	12:42:04
379.05	9.28000000	12:42:01
379.04	0.64000000	12:42:01
379.01	3.20000000	12:42:01
379.01	0.26000000	12:42:01
378.88	6.59000000	12:42:01
379.30	21.22000000	12:41:50
379.26	64.09000000	12:41:50
379.21	3.20000000	12:41:50
379.15	3.20000000	12:41:50
379.06	13.19000000	12:41:50
379.05	0.26000000	12:41:50
379.01	3.20000000	12:41:50
378.98	0.64000000	12:41:50
378.91	6.59000000	12:41:50
379.06	2.24000000	12:16:12
378.89	5.54000000	12:16:00
378.80	1.00000000	12:16:00
378.80	2.91000000	12:16:00
378.78	1.00000000	12:15:56
378.99	3.20000000	12:15:00
378.55	3.40000000	12:12:42
378.88	3.73000000	12:11:38
379.47	5.53000000	12:11:08
379.37	2.85000000	12:11:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.99%	成交量 4,196
最高 388.29	最低 368.90
7 天
变动 +3.08%	成交量 22,452
最高 388.29	最低 346.87
30 天
变动 +5.84%	成交量 56,162
最高 388.64	最低 344.86