TSLAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

362.00	0.49000000	21:07:21
363.00	113.14000000	21:07:20
363.00	0.05000000	21:07:16
363.00	0.08000000	21:06:27
363.76	0.19000000	21:01:16
364.45	0.18000000	20:58:15
364.37	0.12000000	20:58:13
364.37	0.12000000	20:58:13
364.25	0.06000000	20:58:12
364.14	0.06000000	20:57:18
364.01	0.10000000	20:56:27
366.67	0.12000000	20:29:42
366.66	0.40000000	20:29:42
366.66	0.24000000	20:29:36
366.62	0.18000000	20:29:36
365.76	0.12000000	20:29:13
364.37	0.06000000	20:29:12
363.24	0.06000000	20:27:03
361.61	2.06000000	20:22:08
361.62	0.41000000	20:22:08
361.61	1.50000000	20:22:06
367.12	0.70000000	20:21:39
367.11	0.36000000	20:21:39
367.11	0.36000000	20:21:39
366.67	0.24000000	20:21:39
365.99	0.18000000	20:21:39
365.76	0.18000000	20:21:39
365.71	0.41000000	20:21:39
364.83	0.12000000	20:21:39
361.61	0.40000000	20:21:27
362.82	0.06000000	20:21:04
362.28	0.12000000	20:20:02
362.02	0.30000000	20:16:27
362.02	0.27000000	20:14:19
362.53	0.06000000	20:13:53
362.50	11.03000000	20:13:52
362.50	16.83000000	20:13:52
362.50	3.00000000	20:13:51
362.50	3.00000000	20:13:51
362.50	0.12000000	20:13:51
362.50	1.50000000	20:13:51
362.50	7.50000000	20:13:50
362.50	8.95000000	20:13:50
362.50	13.23000000	20:13:50
362.50	1.50000000	20:13:50
362.50	0.49000000	20:13:50
362.50	13.88000000	20:13:50
362.50	1.83000000	20:13:49
362.50	1.50000000	20:13:49
362.50	0.58000000	20:13:48
362.50	2.65000000	20:13:48
362.50	1.50000000	20:13:47
362.50	13.51000000	20:13:47
362.50	0.48000000	20:13:47
362.50	1.50000000	20:13:47
362.50	1.50000000	20:13:46
362.50	1.50000000	20:13:46
362.50	1.50000000	20:13:43
362.50	1.50000000	20:13:43
362.50	0.45000000	20:13:42
363.63	1.02000000	20:12:15
363.68	0.48000000	20:12:15
364.19	1.09000000	20:12:05
364.21	0.41000000	20:12:05
367.12	0.10000000	20:09:48
366.67	0.06000000	20:09:37
366.67	0.24000000	20:09:37
366.20	0.12000000	20:09:36
365.76	0.06000000	20:09:35
363.97	0.02000000	20:09:29
366.12	0.76000000	20:07:41
365.76	0.06000000	20:07:41
365.27	0.48000000	20:07:28
364.66	0.36000000	20:06:55
364.65	0.41000000	20:06:55
363.74	0.06000000	20:06:53
363.70	0.42000000	20:06:53
363.52	0.55000000	20:06:35
360.19	2.15000000	20:06:27
359.93	11.03000000	20:06:27
359.93	5.84000000	20:06:27
359.93	0.55000000	20:06:27
359.58	3.93000000	20:06:18
357.96	3.93000000	20:06:08
357.95	3.76000000	20:06:01
357.95	5.68000000	20:06:01
359.25	0.22000000	20:06:01
359.26	6.77000000	20:06:01
361.65	3.49000000	20:05:58
362.13	0.22000000	20:05:58
365.02	0.22000000	20:05:58
366.62	1.37000000	20:05:57
366.62	3.53000000	20:05:57
366.62	13.38000000	20:05:57
366.62	17.75000000	20:05:57
366.62	5.00000000	20:05:57
366.62	13.38000000	20:05:57
366.62	17.75000000	20:05:57
366.62	0.47000000	20:05:57
366.62	13.38000000	20:05:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.38%	成交量 1,220
最高 380.63	最低 357.95
7 天
变动 -8.59%	成交量 3,833
最高 405.98	最低 357.95
30 天
变动 -8.56%	成交量 9,624
最高 431.97	最低 357.95