交易
WL
聊天
统计
新闻
⦷
AAA
| 423.71 | 3.95000000 | 13:35:13 |
| 424.41 | 0.10000000 | 13:35:13 |
| 419.24 | 0.10000000 | 13:28:00 |
| 419.00 | 24.90000000 | 09:44:18 |
| 419.03 | 0.10000000 | 09:44:18 |
| 419.30 | 2.71000000 | 08:28:50 |
| 421.56 | 1.11000000 | 08:03:15 |
| 421.10 | 2.71000000 | 05:40:13 |
| 421.92 | 1.22000000 | 19:55:00 |
| 429.60 | 2.18000000 | 15:21:37 |
| 429.74 | 0.10000000 | 15:21:37 |
| 429.54 | 6.00000000 | 15:21:15 |
| 432.36 | 0.04000000 | 15:04:24 |
| 430.00 | 2.68000000 | 14:50:51 |
| 419.66 | 0.56000000 | 13:15:07 |
| 420.05 | 2.00000000 | 12:00:15 |
| 419.69 | 1.54000000 | 08:31:23 |
| 421.50 | 2.86000000 | 06:34:36 |
| 423.59 | 5.39000000 | 19:58:22 |
| 422.04 | 8.29000000 | 19:44:19 |
| 423.48 | 3.00000000 | 17:10:11 |
| 421.80 | 1.00000000 | 15:53:40 |
| 422.55 | 4.05000000 | 14:53:13 |
| 416.06 | 4.41000000 | 13:32:42 |
| 416.06 | 4.41000000 | 13:32:41 |
| 414.51 | 0.03000000 | 06:05:30 |
| 415.63 | 0.03000000 | 06:04:43 |
| 415.56 | 3.07000000 | 22:00:53 |
| 417.02 | 5.36000000 | 19:52:30 |
| 417.02 | 4.39000000 | 19:52:30 |
| 418.14 | 4.27000000 | 19:32:54 |
| 420.66 | 4.35000000 | 17:43:27 |
| 420.11 | 4.64000000 | 16:50:35 |
| 419.05 | 2.21000000 | 14:56:38 |
| 422.00 | 2.01000000 | 14:27:49 |
| 428.00 | 2.01000000 | 13:30:07 |
| 429.08 | 0.37000000 | 11:27:01 |
| 429.70 | 0.37000000 | 11:27:00 |
| 428.54 | 7.33000000 | 09:53:22 |
| 432.19 | 7.33000000 | 05:13:30 |
| 436.70 | 11.41000000 | 21:50:54 |
| 437.70 | 11.41000000 | 21:49:11 |
| 437.10 | 0.20000000 | 12:36:15 |
| 438.19 | 0.20000000 | 12:35:53 |
| 436.97 | 0.06000000 | 12:34:43 |
| 436.97 | 0.09000000 | 12:34:11 |
| 438.19 | 0.15000000 | 12:33:58 |
| 437.00 | 0.15000000 | 12:33:47 |
| 438.19 | 0.15000000 | 12:33:10 |
| 437.20 | 0.15000000 | 12:32:46 |
| 438.40 | 0.11000000 | 12:32:33 |
| 437.10 | 0.11000000 | 12:32:24 |
| 438.40 | 0.15000000 | 12:32:16 |
| 437.10 | 0.31000000 | 12:32:06 |
| 438.49 | 0.31000000 | 12:31:47 |
| 437.85 | 3.00000000 | 11:03:13 |
| 437.84 | 3.65000000 | 11:02:53 |
| 437.84 | 6.65000000 | 11:02:24 |
| 438.10 | 5.33000000 | 11:01:29 |
| 438.00 | 5.33000000 | 11:01:04 |
| 438.30 | 6.27000000 | 11:00:33 |
| 437.30 | 2.36000000 | 11:00:19 |
| 437.41 | 3.91000000 | 11:00:19 |
| 438.00 | 1.03000000 | 10:59:58 |
| 438.00 | 7.30000000 | 10:59:54 |
| 438.20 | 8.00000000 | 10:59:03 |
| 438.20 | 8.00000000 | 10:58:59 |
| 438.66 | 0.59000000 | 10:23:20 |
| 438.20 | 0.11000000 | 09:51:02 |
| 438.70 | 0.11000000 | 09:50:04 |
| 438.90 | 4.99000000 | 09:39:13 |
| 438.40 | 0.01000000 | 09:35:49 |
| 438.40 | 0.01000000 | 09:35:35 |
| 438.40 | 0.02000000 | 09:35:29 |
| 438.30 | 0.18000000 | 09:35:17 |
| 438.21 | 0.84000000 | 09:35:03 |
| 439.49 | 1.24000000 | 09:33:05 |
| 439.49 | 0.01000000 | 09:31:59 |
| 437.74 | 0.01000000 | 09:27:39 |
| 437.74 | 0.01000000 | 09:27:29 |
| 437.74 | 0.01000000 | 09:27:18 |
| 437.74 | 0.03000000 | 09:23:10 |
| 437.74 | 0.15000000 | 09:22:54 |
| 439.44 | 0.10000000 | 09:22:41 |
| 438.40 | 0.02000000 | 09:17:19 |
| 438.40 | 0.13000000 | 09:17:14 |
| 438.40 | 0.80000000 | 09:17:09 |
| 438.40 | 4.52000000 | 09:17:03 |
| 439.40 | 0.40000000 | 09:16:52 |
| 434.41 | 0.23000000 | 02:21:35 |
| 434.90 | 0.23000000 | 21:11:41 |
| 436.90 | 2.21000000 | 12:40:39 |
| 436.40 | 0.04000000 | 10:14:58 |
| 435.64 | 0.04000000 | 10:13:30 |
| 433.50 | 0.45000000 | 00:33:15 |
| 433.70 | 1.17000000 | 23:32:30 |
| 434.83 | 1.17000000 | 23:31:44 |
| 433.72 | 3.49000000 | 22:03:58 |
| 435.20 | 3.49000000 | 20:20:23 |
| 436.25 | 0.87000000 | 19:50:00 |
| 24 小时 | |
|
变动
-1.46%
|
成交量
48
|
|
最高
432.36
|
最低
419.00
|
| 7 天 | |
|
变动
-3.44%
|
成交量
269
|
|
最高
442.66
|
最低
414.51
|
| 30 天 | |
|
变动
+7.90%
|
成交量
3,124
|
|
最高
453.20
|
最低
383.88
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户