TSLAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

356.49	1.40000000	07:45:21
356.49	0.45000000	07:44:50
356.49	0.90000000	07:44:17
356.49	1.40000000	07:43:52
356.49	1.40000000	07:43:16
356.49	1.40000000	07:42:57
356.49	1.40000000	07:42:31
356.48	1.40000000	07:42:01
356.58	1.40000000	07:40:05
356.40	0.15000000	07:39:47
356.40	0.44000000	07:39:44
356.40	0.23000000	07:39:19
356.40	0.44000000	07:39:18
356.58	1.40000000	07:38:25
356.63	1.40000000	07:37:01
356.63	1.40000000	07:36:43
356.63	1.40000000	07:36:19
356.63	0.06000000	07:35:29
356.63	1.40000000	07:35:03
356.63	1.40000000	07:34:45
356.60	1.40000000	07:32:32
356.73	0.48000000	07:31:39
356.79	0.22000000	07:00:37
356.54	0.22000000	05:46:25
356.41	0.22000000	05:30:44
356.41	0.22000000	05:29:57
356.41	0.22000000	05:29:31
356.40	1.40000000	05:26:54
356.41	0.22000000	05:20:59
356.41	0.22000000	05:20:12
356.41	1.40000000	05:19:27
356.40	0.22000000	04:51:41
356.30	0.22000000	04:50:54
356.30	0.22000000	04:50:27
356.30	0.22000000	04:47:57
356.47	0.22000000	04:47:29
356.48	0.22000000	04:44:03
356.40	0.22000000	04:43:22
356.40	0.22000000	04:42:44
356.40	0.22000000	04:41:53
356.40	0.22000000	04:41:27
356.40	0.22000000	04:40:24
356.50	0.22000000	04:39:36
356.59	0.44000000	04:38:58
356.14	0.15000000	23:34:17
356.69	0.15000000	23:34:12
356.95	0.03000000	23:15:39
357.01	0.06000000	23:10:13
357.24	1.53000000	23:03:09
356.83	0.41000000	22:47:38
357.06	0.07000000	20:37:59
357.14	1.12000000	19:30:15
356.69	1.53000000	19:10:29
356.69	1.53000000	19:10:11
355.95	2.16000000	17:31:30
355.41	0.28000000	17:23:58
355.64	2.16000000	17:16:41
354.92	0.13000000	15:46:24
355.23	0.46000000	14:17:36
354.68	0.04000000	14:16:46
354.68	0.06000000	14:16:46
355.41	1.53000000	14:02:18
355.84	0.04000000	11:46:17
355.84	0.04000000	11:46:16
355.84	0.05000000	11:46:16
355.15	0.46000000	10:25:51
355.15	0.98000000	10:25:50
355.15	0.75000000	10:25:49
355.15	0.84000000	09:51:12
355.15	0.02000000	09:33:23
354.70	11.94000000	06:32:48
354.69	0.10000000	06:31:48
354.46	0.06000000	06:19:09
354.35	1.67000000	05:23:05
354.35	0.49000000	05:23:05
353.92	0.13000000	04:31:31
355.11	13.49000000	04:31:15
355.00	0.49000000	04:31:15
354.88	7.04000000	04:31:15
354.86	0.14000000	04:31:15
354.81	0.17000000	04:31:15
354.63	0.06000000	04:31:15
354.43	7.05000000	04:31:15
354.01	2.10000000	04:25:21
354.01	0.06000000	04:25:21
354.49	0.04000000	03:58:57
354.49	0.04000000	03:58:57
354.49	0.05000000	03:58:57
353.53	2.16000000	01:22:09
353.54	2.16000000	00:37:34
352.93	2.16000000	23:53:12
352.94	2.16000000	23:22:13
352.94	2.16000000	23:22:09
352.93	2.16000000	23:16:29
352.93	2.16000000	23:15:55
352.93	2.16000000	23:15:37
352.91	2.16000000	23:14:05
352.91	2.16000000	23:11:21
352.91	2.16000000	23:11:00
352.91	2.16000000	23:09:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 47
最高 357.24	最低 354.68
7 天
变动 +1.62%	成交量 9,208
最高 384.29	最低 344.86
30 天
变动 +11.18%	成交量 23,060
最高 384.29	最低 319.80