TSLAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

357.81	0.04000000	02:36:33
358.22	0.38000000	02:36:32
358.30	3.00000000	02:36:21
361.30	1.50000000	00:38:42
361.13	0.50000000	00:30:34
361.13	1.50000000	00:30:07
361.70	1.50000000	00:28:24
361.80	4.50000000	00:27:59
361.80	4.50000000	00:27:59
359.40	1.50000000	00:10:11
358.80	3.00000000	00:02:33
357.31	0.02000000	22:36:35
357.90	0.01000000	22:36:35
357.91	0.37000000	22:36:22
357.39	0.42000000	22:06:33
357.88	0.49000000	21:43:33
357.87	0.37000000	21:43:33
356.38	0.44000000	21:43:33
352.83	0.12000000	21:42:50
357.40	0.27000000	21:41:58
355.30	1.40000000	21:41:51
352.83	0.15000000	21:41:31
353.50	0.15000000	21:41:20
352.83	1.66000000	21:41:19
353.57	0.22000000	21:41:19
354.08	0.90000000	21:39:47
355.20	0.42000000	21:39:37
355.32	0.49000000	21:39:37
355.20	0.91000000	21:39:27
355.20	0.24000000	21:39:20
355.20	0.42000000	21:39:17
355.72	0.49000000	21:39:17
356.30	0.91000000	21:39:07
356.30	0.91000000	21:38:57
356.30	0.20000000	21:38:47
356.40	0.22000000	21:38:47
356.91	0.49000000	21:38:47
357.70	0.91000000	21:38:37
358.60	0.39000000	21:38:33
358.60	1.00000000	21:38:33
357.00	0.91000000	21:38:27
357.51	0.91000000	21:38:17
359.00	8.24000000	21:38:16
359.00	0.28000000	21:38:15
359.00	0.27000000	21:38:14
359.00	0.23000000	21:38:14
359.00	2.44000000	21:38:14
359.00	0.48000000	21:38:13
359.00	1.01000000	21:38:05
360.00	2.45000000	21:38:02
359.99	0.33000000	21:38:02
359.00	1.13000000	21:37:53
357.50	0.48000000	21:37:28
358.24	0.48000000	21:37:28
358.29	0.65000000	21:37:28
358.29	1.61000000	21:37:18
358.29	1.61000000	21:37:08
365.00	14.08000000	21:37:08
363.94	3.99000000	21:37:08
363.94	0.48000000	21:37:08
358.29	0.12000000	21:37:07
359.63	2.17000000	21:36:26
360.30	0.01000000	21:36:26
363.70	0.35000000	21:35:48
360.76	0.03000000	21:33:53
362.00	3.95000000	21:33:52
362.00	1.65000000	21:33:52
362.00	0.05000000	21:33:52
362.00	0.04000000	21:33:51
362.00	0.27000000	21:33:50
362.00	0.48000000	21:33:50
362.00	1.90000000	21:33:50
362.00	2.09000000	21:33:50
362.00	0.24000000	21:33:48
362.00	0.09000000	21:33:47
362.00	28.57000000	21:33:46
362.00	0.30000000	21:33:46
362.00	0.48000000	21:33:46
362.00	0.28000000	21:33:45
362.00	0.28000000	21:33:45
362.00	0.42000000	21:33:42
362.00	1.85000000	21:33:42
362.00	0.22000000	21:33:41
362.00	0.27000000	21:33:41
362.00	0.40000000	21:33:40
362.00	0.17000000	21:33:39
362.31	0.33000000	21:33:39
362.50	2.00000000	21:25:56
362.00	28.99000000	21:24:20
362.00	0.06000000	21:20:12
362.00	0.09000000	21:20:09
362.00	17.37000000	21:20:02
362.00	0.66000000	21:19:53
362.00	0.07000000	21:19:52
362.00	0.20000000	21:19:49
362.00	8.07000000	21:18:37
362.01	0.30000000	21:18:33
362.00	0.49000000	21:07:21
363.00	113.14000000	21:07:20
363.00	0.05000000	21:07:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.12%	成交量 1,397
最高 379.44	最低 352.83
7 天
变动 -9.41%	成交量 3,377
最高 395.49	最低 352.83
30 天
变动 -9.71%	成交量 9,589
最高 431.97	最低 352.83