TSLAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

360.66	0.00500000	00:31:47
359.50	0.00600000	00:31:20
359.97	0.00400000	00:28:47
360.07	0.01000000	00:23:34
360.00	0.01400000	00:23:14
357.13	0.01600000	00:22:47
357.13	0.00200000	00:22:47
360.17	0.01500000	00:22:22
357.13	0.01600000	00:22:21
357.10	0.01900000	00:22:15
357.13	0.01900000	00:22:11
356.93	0.01300000	00:21:54
360.15	0.01100000	00:21:52
356.97	0.01900000	00:21:43
357.06	0.01200000	00:21:32
357.00	0.01500000	00:21:14
357.00	0.00100000	00:21:14
357.00	0.01900000	00:20:52
357.05	0.01500000	00:20:30
357.05	0.00400000	00:20:30
359.81	0.01000000	00:20:20
359.79	0.01400000	00:20:11
357.05	0.01500000	00:20:07
357.05	0.00600000	00:20:07
359.83	0.02000000	00:19:49
357.05	0.01000000	00:19:29
357.07	0.01900000	00:19:16
357.11	0.01100000	00:19:06
357.14	0.01400000	00:18:39
360.09	0.01500000	00:18:09
359.97	0.01900000	00:17:59
359.98	0.02000000	00:17:55
357.23	0.01300000	00:17:33
357.30	0.01800000	00:17:25
360.12	0.01600000	00:17:21
360.13	0.02000000	00:16:57
357.41	0.01600000	00:16:47
357.24	0.01900000	00:16:43
357.28	0.01200000	00:16:41
358.52	0.01900000	00:13:31
361.64	0.01200000	00:13:18
358.99	0.01400000	00:13:09
358.91	0.00800000	00:12:58
358.91	0.00300000	00:12:58
361.80	0.01600000	00:12:38
359.03	0.01500000	00:12:22
361.97	0.01400000	00:12:09
361.92	0.01300000	00:11:45
361.89	0.01400000	00:11:34
361.93	0.01900000	00:11:18
361.87	0.01900000	00:11:15
361.83	0.01600000	00:10:51
362.09	0.01600000	00:10:36
361.97	0.01100000	00:10:26
358.91	0.01600000	00:10:24
361.94	0.01800000	00:10:15
359.08	0.01500000	00:10:13
361.91	0.01300000	00:09:49
358.09	0.02000000	00:09:32
357.97	0.01300000	00:09:13
357.91	0.01200000	00:08:49
357.91	0.01300000	00:08:49
357.98	0.01400000	00:08:41
361.39	0.01700000	00:08:28
358.00	0.01400000	00:08:07
360.76	0.01400000	00:07:56
360.71	0.01100000	00:07:35
357.03	0.01800000	00:07:22
360.74	0.01400000	00:07:20
357.21	0.01500000	00:06:52
357.07	0.01700000	00:06:38
360.75	0.01200000	00:06:28
360.74	0.01200000	00:06:26
360.96	0.01400000	00:06:15
360.84	0.01500000	00:05:50
357.07	0.01400000	00:05:47
360.79	0.01700000	00:05:40
360.77	0.01200000	00:05:36
360.77	0.00600000	00:05:36
360.77	0.00700000	00:05:22
360.77	0.01300000	00:05:22
357.09	0.01100000	00:05:20
357.09	0.00100000	00:05:20
360.75	0.01400000	00:05:19
357.09	0.01000000	00:05:16
357.15	0.01500000	00:05:10
357.11	0.01200000	00:05:02
360.64	0.01300000	00:03:23
356.98	0.01200000	00:02:58
360.65	0.01400000	00:02:52
360.76	0.02000000	00:02:46
357.08	0.01500000	00:02:20
357.11	0.01600000	00:02:05
360.85	0.01500000	00:01:59
360.81	0.02000000	00:01:49
360.74	0.01700000	00:01:22
357.49	0.02000000	00:00:58
357.06	0.01700000	00:00:30
360.81	0.01900000	00:00:28
363.86	0.01200000	00:00:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.77%	成交量 9
最高 365.71	最低 346.34
7 天
变动 -5.72%	成交量 202
最高 387.29	最低 346.34
30 天
变动 -1.22%	成交量 930
最高 389.37	最低 344.86