TSLAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

381.78	0.01100000	01:55:42
381.77	0.01300000	01:55:24
381.93	0.01700000	01:55:00
381.85	0.01800000	01:54:55
381.74	0.01800000	01:54:35
381.89	0.01200000	01:54:14
381.89	0.01200000	01:54:14
381.89	0.01300000	01:54:14
381.88	0.01800000	01:54:11
381.72	0.01400000	01:54:00
382.01	0.01100000	01:53:45
382.00	0.01400000	01:53:39
382.00	0.01700000	01:53:39
381.96	0.01100000	01:53:24
381.99	0.01900000	01:53:09
381.88	0.01500000	01:53:05
381.80	0.01000000	01:52:54
381.84	0.01200000	01:52:36
381.83	0.01700000	01:52:15
381.81	0.01400000	01:52:06
382.57	0.00400000	01:47:16
380.75	0.00400000	01:41:39
382.76	0.00400000	01:36:11
382.82	0.00400000	01:30:30
383.21	0.01400000	01:25:22
383.15	0.01800000	01:24:56
383.37	0.01200000	01:24:48
383.34	0.01200000	01:24:47
383.33	0.01200000	01:24:18
383.29	0.01300000	01:24:03
383.35	0.01800000	01:23:36
383.25	0.01800000	01:23:32
383.05	0.01500000	01:23:20
383.30	0.01200000	01:22:51
383.39	0.01800000	01:22:41
384.05	0.01600000	01:22:27
383.54	0.01100000	01:22:08
383.53	0.01100000	01:21:46
383.52	0.01000000	01:21:40
383.32	0.01700000	01:21:29
383.26	0.01500000	01:21:01
383.46	0.01200000	01:20:55
383.36	0.01700000	01:20:39
383.11	0.01700000	01:20:19
383.35	0.01200000	01:20:03
383.34	0.01300000	01:19:57
383.33	0.01400000	01:19:43
383.04	0.00500000	01:15:23
380.94	0.00500000	01:09:56
382.95	0.01800000	01:04:45
383.13	0.01100000	01:03:35
383.09	0.01300000	01:03:26
383.53	0.00700000	01:03:12
383.53	0.00400000	01:03:08
383.53	0.01100000	01:03:08
383.50	0.01300000	01:02:53
383.15	0.01300000	01:02:30
383.49	0.01500000	01:02:10
383.48	0.01500000	01:01:43
383.28	0.01200000	01:01:15
383.17	0.01100000	01:00:57
383.35	0.01500000	01:00:38
383.27	0.01600000	01:00:24
380.96	0.00500000	00:59:56
383.74	0.01700000	00:54:25
383.56	0.01500000	00:54:03
383.52	0.01600000	00:54:02
383.36	0.01500000	00:53:58
383.48	0.01300000	00:53:37
383.68	0.01100000	00:53:21
384.27	0.02100000	00:53:10
384.22	0.02000000	00:53:04
384.22	0.01400000	00:53:04
384.03	0.01100000	00:52:59
383.98	0.01000000	00:52:40
383.89	0.01800000	00:52:27
383.77	0.01600000	00:52:17
383.82	0.01300000	00:52:02
383.66	0.01700000	00:51:47
383.73	0.01500000	00:51:23
384.01	0.01800000	00:51:13
383.95	0.01300000	00:51:10
383.86	0.01500000	00:51:05
383.74	0.01200000	00:51:04
384.14	0.01900000	00:50:57
384.02	0.01000000	00:50:38
383.88	0.01100000	00:50:34
383.85	0.01700000	00:50:30
383.67	0.01100000	00:50:22
383.92	0.01500000	00:50:07
383.77	0.01800000	00:49:54
383.70	0.01800000	00:49:43
384.01	0.01700000	00:49:15
383.78	0.01700000	00:48:55
383.65	0.01100000	00:48:48
383.69	0.01700000	00:48:41
383.51	0.01700000	00:48:37
380.99	0.01800000	00:48:14
383.17	0.00100000	00:45:07
383.17	0.00400000	00:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 4
最高 385.13	最低 379.50
7 天
变动 -6.17%	成交量 126
最高 407.46	最低 376.36
30 天
变动 -5.00%	成交量 460
最高 438.52	最低 367.17