TSLAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

376.53	0.01900000	13:50:44
376.61	0.01200000	13:50:25
378.63	0.01800000	13:49:57
376.14	0.01200000	13:49:29
378.29	0.01200000	13:49:04
375.75	0.01300000	13:48:52
373.82	0.01300000	13:48:29
376.94	0.01900000	13:48:01
377.52	0.01500000	13:47:36
374.12	0.01900000	13:47:14
373.60	0.01300000	13:47:01
376.76	0.01800000	13:46:57
372.63	0.01900000	13:46:36
376.12	0.01500000	13:46:27
375.40	0.01200000	13:46:20
375.38	0.01200000	13:46:03
372.90	0.01200000	13:45:44
375.34	0.01900000	13:45:42
375.39	0.01700000	13:45:19
374.57	0.01000000	13:44:50
374.39	0.01300000	13:44:26
374.34	0.01500000	13:44:23
374.55	0.01600000	13:44:09
372.17	0.01500000	13:43:48
374.09	0.01500000	13:43:30
370.96	0.01100000	13:43:19
370.96	0.01600000	13:43:19
373.67	0.01200000	13:43:04
370.46	0.01400000	13:42:59
371.36	0.01800000	13:42:39
374.44	0.01400000	13:42:26
372.54	0.01400000	13:41:58
376.08	0.01300000	13:41:44
375.96	0.01800000	13:41:31
375.26	0.01400000	13:41:16
375.49	0.01600000	13:40:46
374.54	0.01800000	13:40:25
373.79	0.01400000	13:40:18
370.49	0.01300000	13:40:08
370.40	0.01100000	13:39:55
369.96	0.01200000	13:39:30
373.40	0.01900000	13:39:01
373.52	0.01100000	13:38:39
373.52	0.01200000	13:38:39
370.76	0.01500000	13:38:12
373.01	0.01900000	13:37:43
369.84	0.01100000	13:37:31
373.76	0.01200000	13:37:26
372.96	0.01300000	13:36:59
373.82	0.01400000	13:36:51
373.74	0.01300000	13:36:46
370.08	0.01300000	13:36:25
373.53	0.01600000	13:36:20
371.55	0.01200000	13:35:57
374.63	0.01400000	13:35:53
374.68	0.01800000	13:35:31
374.55	0.01700000	13:35:26
372.11	0.01600000	13:35:04
371.91	0.02000000	13:34:55
372.19	0.01400000	13:34:41
371.95	0.01200000	13:34:30
371.77	0.01600000	13:34:22
372.02	0.01300000	13:33:56
372.35	0.01300000	13:33:40
368.65	0.01700000	13:33:26
370.59	0.01800000	13:33:07
370.19	0.01800000	13:32:51
370.83	0.01500000	13:32:36
367.84	0.01300000	13:32:28
371.46	0.01100000	13:32:19
366.99	0.01900000	13:31:55
366.49	0.01100000	13:31:34
367.97	0.01400000	13:31:21
364.29	0.00600000	13:30:35
364.12	0.01300000	13:30:19
363.86	0.00800000	13:29:14
363.93	0.00700000	13:28:57
363.93	0.00700000	13:28:52
363.94	0.00800000	13:28:41
363.94	0.00800000	13:28:39
363.37	0.01000000	13:28:19
363.19	0.00700000	13:28:04
363.19	0.00300000	13:28:04
363.19	0.01000000	13:27:56
362.68	0.00600000	13:27:41
362.65	0.00100000	13:27:33
362.65	0.00800000	13:27:33
362.65	0.00600000	13:27:07
362.25	0.01000000	13:26:38
361.94	0.00600000	13:26:27
361.94	0.00600000	13:26:09
364.05	0.00700000	13:25:47
364.05	0.00600000	13:25:32
364.05	0.00600000	13:25:21
364.05	0.00200000	13:25:21
364.05	0.00800000	13:25:15
364.05	0.00500000	13:24:57
364.05	0.00100000	13:24:57
364.05	0.00700000	13:24:32
364.05	0.00400000	13:24:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.69%	成交量 30
最高 378.63	最低 349.90
7 天
变动 +7.94%	成交量 181
最高 378.63	最低 344.59
30 天
变动 +16.14%	成交量 761
最高 378.63	最低 315.03