TSLAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

366.49	0.01100000	13:31:34
367.97	0.01400000	13:31:21
364.29	0.00600000	13:30:35
364.12	0.01300000	13:30:19
363.86	0.00800000	13:29:14
363.93	0.00700000	13:28:57
363.93	0.00700000	13:28:52
363.94	0.00800000	13:28:41
363.94	0.00800000	13:28:39
363.37	0.01000000	13:28:19
363.19	0.00700000	13:28:04
363.19	0.00300000	13:28:04
363.19	0.01000000	13:27:56
362.68	0.00600000	13:27:41
362.65	0.00100000	13:27:33
362.65	0.00800000	13:27:33
362.65	0.00600000	13:27:07
362.25	0.01000000	13:26:38
361.94	0.00600000	13:26:27
361.94	0.00600000	13:26:09
364.05	0.00700000	13:25:47
364.05	0.00600000	13:25:32
364.05	0.00600000	13:25:21
364.05	0.00200000	13:25:21
364.05	0.00800000	13:25:15
364.05	0.00500000	13:24:57
364.05	0.00100000	13:24:57
364.05	0.00700000	13:24:32
364.05	0.00400000	13:24:27
364.05	0.00300000	13:24:27
364.05	0.00500000	13:24:12
364.05	0.00300000	13:23:56
364.05	0.00200000	13:23:56
364.05	0.00700000	13:23:33
361.79	0.00800000	13:23:07
364.05	0.00700000	13:22:56
361.99	0.00700000	13:22:22
361.86	0.00900000	13:22:06
364.21	0.00600000	13:22:00
363.96	0.00300000	13:21:51
363.96	0.00400000	13:21:51
363.96	0.00800000	13:21:25
364.10	0.01300000	13:19:57
364.28	0.01400000	13:19:35
364.09	0.01600000	13:19:04
364.28	0.01200000	13:18:46
361.69	0.01400000	13:18:23
361.69	0.01100000	13:18:23
364.27	0.01700000	13:14:42
364.26	0.00400000	13:14:33
364.26	0.01000000	13:14:23
364.26	0.00200000	13:14:23
364.26	0.01500000	13:14:09
364.09	0.00900000	13:13:58
364.27	0.00900000	13:09:45
364.27	0.00500000	13:09:45
364.27	0.00600000	13:09:26
364.27	0.00400000	13:09:26
364.27	0.01000000	13:08:59
364.11	0.00500000	13:08:32
364.11	0.00400000	13:08:32
364.05	0.00900000	13:08:22
364.05	0.00200000	13:08:22
364.05	0.00500000	13:07:50
364.05	0.00400000	13:07:50
363.95	0.00700000	13:07:29
363.95	0.00300000	13:07:29
363.95	0.01000000	13:06:59
364.05	0.01400000	13:06:42
363.92	0.01000000	13:06:41
363.92	0.01000000	13:06:21
364.11	0.01300000	13:06:02
364.18	0.01600000	13:05:50
364.18	0.00100000	13:05:44
364.18	0.01500000	13:05:44
364.18	0.00400000	13:04:54
364.27	0.01400000	12:59:43
364.17	0.01600000	12:58:59
362.34	0.01200000	12:57:56
362.43	0.01100000	12:57:43
362.36	0.01100000	12:57:21
362.36	0.01200000	12:57:21
362.57	0.01400000	12:56:52
362.59	0.01200000	12:56:44
362.68	0.01700000	12:56:36
362.41	0.02000000	12:56:11
362.43	0.01900000	12:56:01
362.44	0.01800000	12:55:52
362.47	0.01200000	12:55:48
362.58	0.01800000	12:55:25
362.59	0.01800000	12:55:15
362.29	0.01500000	12:55:00
362.30	0.01700000	12:54:49
362.32	0.01800000	12:54:45
362.32	0.01100000	12:54:36
362.61	0.01200000	12:54:15
362.66	0.01400000	12:54:05
362.51	0.01900000	12:53:38
364.35	0.01900000	12:48:52
364.33	0.01400000	12:48:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 30
最高 367.97	最低 349.54
7 天
变动 +5.07%	成交量 180
最高 369.20	最低 344.59
30 天
变动 +13.05%	成交量 760
最高 369.20	最低 315.03