TSLAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

420.09	0.00400000	15:58:11
420.05	0.01000000	15:52:27
419.83	0.01500000	15:52:13
419.89	0.01400000	15:52:08
419.91	0.01300000	15:51:51
419.89	0.01000000	15:51:47
419.57	0.01500000	15:51:22
419.57	0.01300000	15:51:13
419.55	0.01600000	15:50:56
419.93	0.00900000	15:50:54
419.93	0.00100000	15:50:54
419.93	0.00700000	15:50:47
419.93	0.00500000	15:50:42
419.79	0.00400000	15:50:16
419.77	0.00500000	15:49:38
420.17	0.00200000	15:46:26
420.17	0.00500000	15:46:26
420.17	0.00100000	15:46:19
420.17	0.00300000	15:46:19
420.17	0.00500000	15:46:10
420.17	0.00500000	15:45:46
420.19	0.00100000	15:45:20
420.19	0.00300000	15:45:20
420.19	0.00600000	15:45:13
420.19	0.00100000	15:44:49
420.19	0.00300000	15:44:49
420.19	0.00400000	15:44:24
420.19	0.00400000	15:44:23
420.19	0.00300000	15:44:23
420.06	0.00600000	15:43:56
420.06	0.00300000	15:43:54
420.06	0.00200000	15:43:54
420.06	0.00500000	15:43:42
420.06	0.00400000	15:43:24
420.06	0.00300000	15:43:24
420.06	0.00600000	15:43:05
420.06	0.00400000	15:43:01
420.06	0.00200000	15:43:01
420.06	0.00500000	15:42:39
420.06	0.00500000	15:42:16
420.19	0.00600000	15:41:51
420.31	0.00400000	15:41:36
420.22	0.00400000	15:41:30
420.22	0.00400000	15:41:21
420.22	0.00300000	15:41:21
420.22	0.00500000	15:41:10
420.22	0.00200000	15:41:10
420.22	0.00400000	15:41:01
420.22	0.00100000	15:40:44
420.22	0.00500000	15:40:44
420.22	0.00500000	15:40:22
420.22	0.00400000	15:40:21
420.22	0.00300000	15:40:21
420.22	0.00600000	15:39:57
420.22	0.00400000	15:39:47
420.31	0.00400000	15:39:21
420.22	0.00600000	15:39:18
420.22	0.00200000	15:39:16
420.22	0.00400000	15:39:16
420.22	0.00500000	15:38:57
420.93	0.01100000	15:36:22
420.93	0.01600000	15:36:22
420.83	0.01100000	15:34:09
420.72	0.01500000	15:34:04
420.76	0.01200000	15:33:53
421.00	0.01100000	15:33:46
418.10	0.01400000	15:33:16
420.91	0.01100000	15:32:53
419.78	0.00300000	15:32:35
421.06	0.00400000	15:27:13
419.78	0.00400000	15:21:43
419.74	0.01000000	15:15:57
419.90	0.01200000	15:15:33
419.91	0.00600000	15:15:22
419.91	0.01100000	15:14:58
419.12	0.01000000	15:14:39
418.94	0.00400000	15:14:14
418.94	0.01000000	15:13:55
418.89	0.00900000	15:13:21
418.80	0.00600000	15:13:06
418.64	0.00200000	15:12:49
418.64	0.00600000	15:12:49
418.64	0.00600000	15:12:30
418.67	0.00400000	15:12:21
418.66	0.00600000	15:12:03
418.60	0.00100000	15:11:52
418.60	0.00500000	15:11:52
418.60	0.00400000	15:11:42
418.38	0.00500000	15:11:13
418.49	0.00500000	15:10:55
418.25	0.00400000	15:10:44
418.50	0.00600000	15:10:22
418.28	0.00400000	15:10:14
417.99	0.00500000	15:09:55
417.95	0.00400000	15:05:45
419.93	0.00400000	15:00:38
420.85	0.00700000	14:55:17
420.85	0.00600000	14:55:07
420.34	0.00400000	14:54:38
420.34	0.00100000	14:54:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 20
最高 427.11	最低 417.65
7 天
变动 -4.65%	成交量 109
最高 444.75	最低 412.00
30 天
变动 +7.53%	成交量 423
最高 453.59	最低 383.11