交易
WL
聊天
统计
新闻
⦷
AAA
| 377.81 | 0.04127900 | 09:40:10 |
| 378.27 | 0.02924800 | 09:40:05 |
| 377.80 | 0.04401900 | 09:40:01 |
| 377.81 | 0.02997600 | 09:39:58 |
| 378.58 | 0.06206200 | 09:39:49 |
| 378.33 | 0.02352900 | 09:39:48 |
| 377.78 | 0.01520000 | 09:39:40 |
| 377.19 | 0.07953500 | 09:39:36 |
| 376.83 | 0.04270400 | 09:39:35 |
| 377.58 | 0.03667900 | 09:39:33 |
| 377.55 | 0.02006200 | 09:39:31 |
| 377.74 | 0.05789800 | 09:39:28 |
| 377.16 | 0.06179100 | 09:39:25 |
| 376.61 | 0.06730900 | 09:39:21 |
| 378.61 | 0.03254500 | 09:39:18 |
| 376.57 | 0.05391600 | 09:39:15 |
| 377.60 | 0.03867900 | 09:39:13 |
| 378.31 | 0.02590400 | 09:39:10 |
| 376.58 | 0.05170100 | 09:39:08 |
| 376.99 | 0.03534100 | 09:39:05 |
| 377.54 | 0.06311200 | 09:39:02 |
| 377.83 | 0.05462900 | 09:39:00 |
| 377.68 | 0.04884400 | 09:38:56 |
| 377.13 | 0.02152400 | 09:38:55 |
| 377.56 | 0.01544500 | 09:38:53 |
| 377.56 | 0.02896700 | 09:38:49 |
| 377.63 | 0.02606300 | 09:38:47 |
| 377.50 | 0.02445600 | 09:38:44 |
| 377.50 | 0.02437100 | 09:38:42 |
| 377.57 | 0.02596800 | 09:38:39 |
| 377.23 | 0.03621800 | 09:38:30 |
| 377.56 | 0.06384500 | 09:38:29 |
| 377.85 | 0.02650800 | 09:38:28 |
| 377.57 | 0.04861300 | 09:38:25 |
| 377.54 | 0.06539600 | 09:38:23 |
| 376.06 | 0.01978100 | 09:38:21 |
| 376.75 | 0.05116700 | 09:38:16 |
| 376.30 | 0.01852200 | 09:38:12 |
| 376.74 | 0.03836800 | 09:38:07 |
| 377.80 | 0.04523600 | 09:38:06 |
| 379.68 | 0.05541500 | 09:38:03 |
| 376.08 | 0.03237700 | 09:38:01 |
| 377.77 | 0.04857300 | 09:38:00 |
| 377.25 | 0.02220700 | 09:37:46 |
| 376.12 | 0.05568300 | 09:37:44 |
| 376.33 | 0.03964900 | 09:37:40 |
| 376.54 | 0.05046900 | 09:37:38 |
| 376.25 | 0.02384000 | 09:37:33 |
| 378.05 | 0.05234800 | 09:37:31 |
| 376.11 | 0.03230400 | 09:37:27 |
| 376.11 | 0.05630000 | 09:37:18 |
| 376.26 | 0.05053200 | 09:37:13 |
| 379.27 | 0.03269000 | 09:37:11 |
| 376.81 | 0.04662900 | 09:37:09 |
| 376.45 | 0.01861800 | 09:37:04 |
| 376.72 | 0.03070300 | 09:37:01 |
| 376.55 | 0.06110500 | 09:36:58 |
| 376.45 | 0.01162400 | 09:36:55 |
| 376.47 | 0.05023300 | 09:36:51 |
| 377.02 | 0.06928900 | 09:36:48 |
| 376.83 | 0.04894500 | 09:36:47 |
| 376.98 | 0.05426400 | 09:36:44 |
| 379.17 | 0.02603500 | 09:36:42 |
| 377.14 | 0.03174100 | 09:36:41 |
| 376.44 | 0.02608900 | 09:36:40 |
| 376.37 | 0.04687500 | 09:36:37 |
| 377.23 | 0.00270300 | 09:36:34 |
| 376.37 | 0.02084100 | 09:36:31 |
| 376.49 | 0.06803500 | 09:36:27 |
| 377.00 | 0.06062400 | 09:36:25 |
| 376.26 | 0.03292700 | 09:36:23 |
| 377.68 | 0.02088700 | 09:36:16 |
| 376.48 | 0.06369800 | 09:36:12 |
| 377.11 | 0.01240800 | 09:36:08 |
| 376.19 | 0.02762700 | 09:36:06 |
| 376.64 | 0.07634100 | 09:36:00 |
| 376.00 | 0.01357000 | 09:35:58 |
| 376.10 | 0.02268600 | 09:35:57 |
| 377.18 | 0.07767700 | 09:35:52 |
| 376.77 | 0.07438200 | 09:35:48 |
| 376.70 | 0.07963800 | 09:35:41 |
| 376.66 | 0.07964700 | 09:35:37 |
| 377.08 | 0.05019200 | 09:35:34 |
| 377.63 | 0.05388100 | 09:35:28 |
| 377.33 | 0.07871300 | 09:35:24 |
| 377.39 | 0.01782500 | 09:35:20 |
| 376.87 | 0.05660000 | 09:35:17 |
| 379.85 | 0.00438900 | 09:35:13 |
| 376.70 | 0.01257700 | 09:35:07 |
| 377.50 | 0.04378600 | 09:35:03 |
| 376.76 | 0.02568300 | 09:35:00 |
| 377.11 | 0.04037900 | 09:34:59 |
| 377.08 | 0.05373900 | 09:34:57 |
| 377.07 | 0.04402100 | 09:34:55 |
| 377.06 | 0.07709500 | 09:34:48 |
| 377.00 | 0.07362700 | 09:34:45 |
| 376.67 | 0.03685200 | 09:34:42 |
| 377.93 | 0.01604700 | 09:34:40 |
| 377.67 | 0.02898000 | 09:34:32 |
| 377.38 | 0.05576400 | 09:34:29 |
| 24 小时 | |
|
变动
+0.22%
|
成交量
46
|
|
最高
381.35
|
最低
374.81
|
| 7 天 | |
|
变动
+0.22%
|
成交量
46
|
|
最高
381.35
|
最低
374.81
|
| 30 天 | |
|
变动
+0.22%
|
成交量
46
|
|
最高
381.35
|
最低
374.81
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户