交易
WL
聊天
统计
新闻
⦷
AAA
| 373.49 | 1.19000000 | 19:35:08 |
| 373.49 | 0.04000000 | 19:33:17 |
| 373.41 | 5.63000000 | 19:30:45 |
| 373.42 | 0.21000000 | 19:30:12 |
| 373.43 | 1.76000000 | 19:30:12 |
| 373.44 | 0.02000000 | 19:30:12 |
| 373.45 | 0.01000000 | 19:30:12 |
| 373.46 | 0.01000000 | 19:30:12 |
| 373.51 | 5.87000000 | 19:30:12 |
| 373.51 | 0.62000000 | 19:29:00 |
| 373.52 | 0.01000000 | 19:29:00 |
| 373.58 | 0.06000000 | 19:28:00 |
| 373.59 | 0.69000000 | 19:28:00 |
| 373.59 | 0.39000000 | 19:27:00 |
| 373.61 | 0.30000000 | 19:25:00 |
| 373.65 | 0.20000000 | 19:23:00 |
| 373.66 | 0.03000000 | 19:22:01 |
| 373.59 | 0.38000000 | 19:19:33 |
| 373.54 | 4.62000000 | 19:19:33 |
| 373.56 | 0.85000000 | 19:19:27 |
| 373.68 | 2.82000000 | 19:19:27 |
| 373.68 | 1.00000000 | 19:17:02 |
| 373.68 | 0.03000000 | 19:17:02 |
| 373.63 | 0.01000000 | 19:16:00 |
| 373.65 | 0.41000000 | 19:15:00 |
| 373.51 | 32.13000000 | 19:14:58 |
| 373.51 | 10.06000000 | 19:14:58 |
| 373.51 | 0.01000000 | 19:14:21 |
| 373.52 | 2.00000000 | 19:14:21 |
| 373.56 | 0.02000000 | 19:14:21 |
| 373.57 | 3.69000000 | 19:14:21 |
| 373.58 | 1.47000000 | 19:14:21 |
| 373.61 | 2.75000000 | 19:14:21 |
| 373.61 | 5.13000000 | 19:14:21 |
| 373.61 | 0.01000000 | 19:14:21 |
| 373.61 | 0.39000000 | 19:14:00 |
| 373.61 | 0.29000000 | 19:14:00 |
| 373.51 | 3.34000000 | 19:12:15 |
| 373.52 | 0.02000000 | 19:06:00 |
| 373.57 | 0.23000000 | 19:05:10 |
| 373.60 | 0.59000000 | 19:05:10 |
| 373.60 | 0.26000000 | 19:05:00 |
| 373.60 | 0.09000000 | 19:05:00 |
| 373.58 | 0.02000000 | 19:04:12 |
| 373.54 | 0.03000000 | 19:04:12 |
| 373.53 | 6.70000000 | 19:04:12 |
| 373.55 | 0.01000000 | 19:02:32 |
| 373.60 | 0.01000000 | 19:02:32 |
| 373.64 | 0.01000000 | 19:02:32 |
| 373.80 | 0.10000000 | 19:02:31 |
| 373.80 | 0.79000000 | 19:02:00 |
| 373.80 | 0.38000000 | 19:02:00 |
| 373.80 | 0.32000000 | 19:01:00 |
| 373.80 | 1.54000000 | 19:01:00 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.10000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.48000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.07000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 0.13000000 | 19:00:15 |
| 373.81 | 0.06000000 | 19:00:15 |
| 373.81 | 2.00000000 | 19:00:02 |
| 373.81 | 0.03000000 | 19:00:02 |
| 373.80 | 1.00000000 | 18:59:15 |
| 373.80 | 2.07000000 | 18:59:15 |
| 373.80 | 0.15000000 | 18:59:15 |
| 373.80 | 0.31000000 | 18:59:15 |
| 373.80 | 1.02000000 | 18:59:15 |
| 373.80 | 3.58000000 | 18:59:15 |
| 373.80 | 0.68000000 | 18:59:15 |
| 373.80 | 4.80000000 | 18:59:15 |
| 373.80 | 5.52000000 | 18:59:15 |
| 373.80 | 2.92000000 | 18:59:15 |
| 373.80 | 3.53000000 | 18:59:15 |
| 373.80 | 3.66000000 | 18:59:15 |
| 373.80 | 7.42000000 | 18:59:15 |
| 373.80 | 16.19000000 | 18:59:15 |
| 373.80 | 5.98000000 | 18:59:15 |
| 373.80 | 1.02000000 | 18:59:15 |
| 373.80 | 2.00000000 | 18:59:15 |
| 373.81 | 0.03000000 | 18:58:01 |
| 373.81 | 0.03000000 | 18:57:04 |
| 373.80 | 0.75000000 | 18:55:00 |
| 373.80 | 1.16000000 | 18:55:00 |
| 373.81 | 0.16000000 | 18:55:00 |
| 373.81 | 1.02000000 | 18:55:00 |
| 373.81 | 0.21000000 | 18:54:00 |
| 373.81 | 0.95000000 | 18:54:00 |
| 373.81 | 0.52000000 | 18:54:00 |
| 373.81 | 0.17000000 | 18:54:00 |
| 373.81 | 1.00000000 | 18:53:44 |
| 373.81 | 0.85000000 | 18:53:00 |
| 373.82 | 0.03000000 | 18:52:02 |
| 373.81 | 0.61000000 | 18:52:00 |
| 24 小时 | |
|
变动
+0.30%
|
成交量
4,964
|
|
最高
374.67
|
最低
371.91
|
| 7 天 | |
|
变动
+2.22%
|
成交量
235,694
|
|
最高
386.89
|
最低
362.86
|
| 30 天 | |
|
变动
+5.31%
|
成交量
1,329,473
|
|
最高
386.89
|
最低
345.69
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户