交易
WL
聊天
统计
新闻
⦷
AAA
| 390.72 | 1.65000000 | 22:04:53 |
| 390.83 | 0.05000000 | 22:04:25 |
| 390.84 | 0.06000000 | 22:04:18 |
| 390.77 | 0.02000000 | 22:04:15 |
| 390.67 | 0.59000000 | 22:04:15 |
| 390.67 | 0.27000000 | 22:04:15 |
| 390.67 | 0.48000000 | 22:04:15 |
| 390.67 | 0.33000000 | 22:04:15 |
| 390.67 | 1.23000000 | 22:04:15 |
| 390.67 | 2.79000000 | 22:04:15 |
| 390.67 | 0.31000000 | 22:04:15 |
| 390.67 | 0.32000000 | 22:04:15 |
| 390.67 | 0.27000000 | 22:04:15 |
| 390.67 | 0.27000000 | 22:04:15 |
| 390.67 | 0.27000000 | 22:04:15 |
| 390.67 | 1.27000000 | 22:04:15 |
| 390.67 | 0.27000000 | 22:04:15 |
| 390.67 | 0.62000000 | 22:04:14 |
| 390.67 | 0.63000000 | 22:04:12 |
| 390.67 | 0.27000000 | 22:04:09 |
| 390.67 | 0.80000000 | 22:04:09 |
| 390.67 | 0.76000000 | 22:04:09 |
| 390.67 | 0.01000000 | 22:04:04 |
| 390.69 | 1.03000000 | 22:04:03 |
| 390.71 | 0.07000000 | 22:04:03 |
| 390.73 | 0.04000000 | 22:03:48 |
| 390.76 | 0.31000000 | 22:03:39 |
| 390.79 | 0.12000000 | 22:03:39 |
| 390.80 | 0.05000000 | 22:03:39 |
| 390.82 | 0.03000000 | 22:03:38 |
| 390.83 | 0.08000000 | 22:03:33 |
| 390.83 | 0.03000000 | 22:03:25 |
| 390.87 | 0.14000000 | 22:03:25 |
| 390.88 | 0.03000000 | 22:03:17 |
| 390.94 | 0.05000000 | 22:03:13 |
| 391.00 | 0.19000000 | 22:02:52 |
| 391.01 | 0.03000000 | 22:02:51 |
| 391.00 | 0.03000000 | 22:02:50 |
| 391.00 | 0.05000000 | 22:02:48 |
| 391.01 | 0.03000000 | 22:02:44 |
| 390.90 | 0.07000000 | 22:02:21 |
| 390.94 | 0.03000000 | 22:02:15 |
| 390.95 | 0.05000000 | 22:02:15 |
| 390.96 | 2.10000000 | 22:02:15 |
| 390.99 | 0.06000000 | 22:02:15 |
| 391.00 | 0.15000000 | 22:02:14 |
| 390.97 | 0.11000000 | 22:02:14 |
| 390.96 | 0.29000000 | 22:02:10 |
| 390.97 | 0.10000000 | 22:02:04 |
| 391.00 | 0.06000000 | 22:01:41 |
| 391.01 | 0.03000000 | 22:01:35 |
| 390.97 | 7.81000000 | 22:01:08 |
| 391.00 | 0.01000000 | 22:01:08 |
| 390.94 | 0.03000000 | 22:01:04 |
| 390.89 | 0.43000000 | 22:00:58 |
| 390.88 | 0.03000000 | 22:00:53 |
| 390.93 | 0.02000000 | 22:00:46 |
| 390.91 | 0.43000000 | 22:00:46 |
| 390.88 | 0.17000000 | 22:00:46 |
| 390.87 | 0.54000000 | 22:00:46 |
| 390.90 | 0.05000000 | 22:00:46 |
| 390.99 | 0.03000000 | 22:00:07 |
| 390.97 | 1.30000000 | 22:00:05 |
| 390.96 | 0.04000000 | 22:00:05 |
| 390.97 | 0.24000000 | 22:00:05 |
| 390.98 | 0.02000000 | 22:00:05 |
| 390.99 | 2.11000000 | 22:00:05 |
| 391.02 | 0.04000000 | 22:00:05 |
| 391.04 | 0.04000000 | 22:00:05 |
| 391.07 | 0.03000000 | 22:00:02 |
| 391.14 | 0.02000000 | 22:00:00 |
| 391.18 | 1.66000000 | 22:00:00 |
| 391.17 | 0.41000000 | 22:00:00 |
| 391.16 | 0.01000000 | 22:00:00 |
| 391.16 | 0.02000000 | 21:59:55 |
| 391.13 | 0.01000000 | 21:59:55 |
| 391.06 | 0.06000000 | 21:59:55 |
| 391.02 | 1.26000000 | 21:59:51 |
| 391.07 | 0.47000000 | 21:59:47 |
| 391.10 | 4.06000000 | 21:59:46 |
| 391.07 | 0.03000000 | 21:59:46 |
| 390.89 | 0.14000000 | 21:59:41 |
| 390.93 | 0.04000000 | 21:59:30 |
| 390.88 | 0.01000000 | 21:59:30 |
| 390.82 | 0.33000000 | 21:59:26 |
| 390.82 | 0.11000000 | 21:59:25 |
| 390.82 | 0.03000000 | 21:59:08 |
| 390.86 | 0.48000000 | 21:59:05 |
| 390.87 | 0.09000000 | 21:59:04 |
| 390.81 | 0.43000000 | 21:59:04 |
| 390.82 | 0.04000000 | 21:58:52 |
| 390.83 | 0.56000000 | 21:58:36 |
| 390.84 | 2.07000000 | 21:58:17 |
| 390.83 | 0.82000000 | 21:58:11 |
| 390.87 | 1.74000000 | 21:58:05 |
| 390.90 | 2.08000000 | 21:58:03 |
| 390.96 | 0.04000000 | 21:58:03 |
| 391.01 | 0.50000000 | 21:58:03 |
| 391.02 | 0.02000000 | 21:58:03 |
| 391.03 | 0.39000000 | 21:58:03 |
| 24 小时 | |
|
变动
+2.87%
|
成交量
59,062
|
|
最高
395.81
|
最低
379.48
|
| 7 天 | |
|
变动
-1.46%
|
成交量
630,478
|
|
最高
397.27
|
最低
335.87
|
| 30 天 | |
|
变动
+1.45%
|
成交量
2,278,796
|
|
最高
414.61
|
最低
335.87
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户