TSLA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

335.35	1.66000000	13:29:37
335.35	2.47000000	13:29:37
335.29	0.02000000	13:29:36
335.32	0.02000000	13:29:36
335.35	0.02000000	13:29:36
335.38	0.09000000	13:29:36
335.37	0.01000000	13:29:32
335.40	0.03000000	13:29:26
335.35	0.06000000	13:29:24
335.34	0.34000000	13:29:24
335.33	0.36000000	13:29:24
335.32	0.43000000	13:29:24
335.28	0.36000000	13:29:22
335.29	0.02000000	13:29:22
335.31	0.02000000	13:29:22
335.31	0.01000000	13:29:22
335.32	0.02000000	13:29:22
335.34	0.87000000	13:29:22
335.34	5.73000000	13:29:22
335.36	3.98000000	13:29:22
335.35	5.08000000	13:29:22
335.36	6.35000000	13:29:22
335.37	4.88000000	13:29:22
335.38	2.11000000	13:29:22
335.40	4.47000000	13:29:22
335.41	3.01000000	13:29:22
335.42	2.75000000	13:29:22
335.43	3.73000000	13:29:22
335.44	1.68000000	13:29:22
335.45	4.24000000	13:29:22
335.46	4.76000000	13:29:22
335.47	1.68000000	13:29:22
335.48	7.86000000	13:29:22
335.52	0.03000000	13:29:16
335.53	0.27000000	13:29:13
335.52	3.52000000	13:29:13
335.51	0.02000000	13:29:13
335.50	0.51000000	13:29:13
335.47	0.77000000	13:29:13
335.47	0.90000000	13:29:13
335.46	1.66000000	13:29:13
335.45	0.03000000	13:29:13
335.43	0.05000000	13:29:11
335.41	0.01000000	13:29:11
335.40	0.01000000	13:29:11
335.40	0.02000000	13:29:10
335.38	0.09000000	13:29:06
335.35	4.46000000	13:29:06
335.34	0.94000000	13:29:06
335.34	1.66000000	13:29:06
335.32	3.98000000	13:29:06
335.31	0.38000000	13:29:06
335.32	0.08000000	13:29:04
335.34	0.18000000	13:29:04
335.35	0.60000000	13:29:01
335.34	1.33000000	13:29:00
335.35	0.03000000	13:28:56
335.34	0.01000000	13:28:54
335.33	0.04000000	13:28:54
335.33	0.02000000	13:28:54
335.33	1.66000000	13:28:50
335.31	0.02000000	13:28:49
335.29	0.03000000	13:28:49
335.27	0.05000000	13:28:49
335.26	1.36000000	13:28:49
335.26	1.68000000	13:28:49
335.25	0.34000000	13:28:49
335.25	4.61000000	13:28:49
335.24	3.66000000	13:28:49
335.22	1.65000000	13:28:49
335.23	0.01000000	13:28:49
335.19	0.01000000	13:28:48
335.25	0.01000000	13:28:37
335.20	0.01000000	13:28:32
335.22	0.01000000	13:28:32
335.20	1.66000000	13:28:32
335.20	3.55000000	13:28:32
335.18	4.89000000	13:28:32
335.19	6.72000000	13:28:32
335.18	6.62000000	13:28:32
335.17	1.54000000	13:28:32
335.16	0.56000000	13:28:32
335.15	6.55000000	13:28:32
335.14	2.14000000	13:28:32
334.97	0.20000000	13:28:32
334.96	0.20000000	13:28:32
334.96	0.20000000	13:28:32
334.96	0.20000000	13:28:32
334.96	0.20000000	13:28:32
334.96	0.20000000	13:28:32
335.00	0.27000000	13:28:32
335.00	0.20000000	13:28:32
335.01	1.66000000	13:28:32
335.01	1.66000000	13:28:32
335.02	1.66000000	13:28:32
335.02	5.62000000	13:28:32
335.03	3.40000000	13:28:32
335.04	0.11000000	13:28:32
335.05	7.92000000	13:28:32
335.06	2.40000000	13:28:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 66,452
最高 336.34	最低 329.96
7 天
变动 +3.00%	成交量 319,749
最高 336.34	最低 315.92
30 天
变动 -17.34%	成交量 1,811,742
最高 407.42	最低 293.25