交易
WL
聊天
统计
新闻
⦷
AAA
| 358.15 | 0.30000000 | 01:46:57 |
| 358.14 | 0.20000000 | 01:46:55 |
| 358.15 | 0.26000000 | 01:46:53 |
| 358.11 | 0.51000000 | 01:46:51 |
| 358.09 | 0.55000000 | 01:46:49 |
| 358.06 | 0.35000000 | 01:46:45 |
| 358.07 | 0.60000000 | 01:46:41 |
| 358.07 | 0.29000000 | 01:46:35 |
| 358.18 | 0.16000000 | 01:46:31 |
| 358.15 | 2.00000000 | 01:46:30 |
| 358.15 | 0.73000000 | 01:46:27 |
| 358.18 | 0.26000000 | 01:46:25 |
| 358.19 | 0.82000000 | 01:46:23 |
| 358.24 | 0.78000000 | 01:46:21 |
| 358.24 | 0.68000000 | 01:46:19 |
| 358.22 | 0.58000000 | 01:46:17 |
| 358.17 | 0.70000000 | 01:46:15 |
| 358.25 | 0.44000000 | 01:46:13 |
| 358.22 | 0.81000000 | 01:46:11 |
| 358.25 | 0.26000000 | 01:46:09 |
| 358.15 | 0.59000000 | 01:46:07 |
| 358.15 | 0.49000000 | 01:46:05 |
| 358.14 | 0.03000000 | 01:46:03 |
| 358.22 | 0.79000000 | 01:46:03 |
| 358.20 | 1.01000000 | 01:45:51 |
| 358.25 | 0.46000000 | 01:45:49 |
| 358.24 | 0.47000000 | 01:45:47 |
| 358.20 | 0.91000000 | 01:45:45 |
| 358.20 | 0.26000000 | 01:45:41 |
| 358.24 | 0.20000000 | 01:45:39 |
| 358.18 | 0.53000000 | 01:45:37 |
| 358.31 | 0.01000000 | 01:45:36 |
| 358.31 | 0.01000000 | 01:45:36 |
| 358.21 | 0.69000000 | 01:45:35 |
| 358.22 | 0.16000000 | 01:45:33 |
| 358.22 | 0.49000000 | 01:45:27 |
| 358.22 | 0.44000000 | 01:45:25 |
| 358.18 | 0.54000000 | 01:45:23 |
| 358.18 | 0.38000000 | 01:45:21 |
| 358.18 | 0.82000000 | 01:45:19 |
| 358.22 | 0.29000000 | 01:45:17 |
| 358.18 | 0.43000000 | 01:45:15 |
| 358.19 | 0.36000000 | 01:45:13 |
| 358.18 | 0.84000000 | 01:45:11 |
| 358.14 | 0.35000000 | 01:45:09 |
| 358.13 | 0.54000000 | 01:45:07 |
| 358.16 | 0.41000000 | 01:45:05 |
| 358.14 | 0.52000000 | 01:45:03 |
| 358.16 | 0.40000000 | 01:45:01 |
| 358.26 | 0.50000000 | 01:44:59 |
| 358.26 | 0.38000000 | 01:44:57 |
| 358.26 | 0.41000000 | 01:44:55 |
| 358.32 | 0.38000000 | 01:44:53 |
| 358.32 | 0.35000000 | 01:44:51 |
| 358.26 | 0.27000000 | 01:44:49 |
| 358.27 | 0.36000000 | 01:44:41 |
| 358.26 | 1.34000000 | 01:44:37 |
| 358.26 | 0.12000000 | 01:44:35 |
| 358.27 | 0.43000000 | 01:44:33 |
| 358.24 | 1.34000000 | 01:44:29 |
| 358.24 | 0.76000000 | 01:44:23 |
| 358.14 | 0.37000000 | 01:44:22 |
| 358.27 | 0.10000000 | 01:44:21 |
| 358.27 | 0.32000000 | 01:44:19 |
| 358.27 | 0.09000000 | 01:44:17 |
| 358.27 | 0.52000000 | 01:44:15 |
| 358.29 | 1.14000000 | 01:44:11 |
| 358.32 | 0.09000000 | 01:44:07 |
| 358.27 | 0.38000000 | 01:44:03 |
| 358.37 | 0.35000000 | 01:44:01 |
| 358.27 | 1.22000000 | 01:43:59 |
| 358.27 | 0.59000000 | 01:43:57 |
| 358.35 | 0.27000000 | 01:43:51 |
| 358.38 | 1.44000000 | 01:43:49 |
| 358.38 | 0.77000000 | 01:43:47 |
| 358.32 | 0.54000000 | 01:43:45 |
| 358.30 | 0.58000000 | 01:43:43 |
| 358.28 | 0.98000000 | 01:43:41 |
| 358.28 | 0.37000000 | 01:43:39 |
| 358.28 | 0.43000000 | 01:43:37 |
| 358.31 | 0.10000000 | 01:43:34 |
| 358.31 | 0.21000000 | 01:43:33 |
| 358.15 | 0.25000000 | 01:43:30 |
| 358.29 | 0.42000000 | 01:43:29 |
| 358.23 | 1.48000000 | 01:43:25 |
| 358.26 | 2.16000000 | 01:43:23 |
| 358.26 | 1.70000000 | 01:43:21 |
| 358.26 | 2.13000000 | 01:43:19 |
| 358.24 | 0.39000000 | 01:43:17 |
| 358.24 | 0.29000000 | 01:43:15 |
| 358.20 | 0.43000000 | 01:43:13 |
| 358.24 | 0.77000000 | 01:43:11 |
| 358.20 | 0.98000000 | 01:43:09 |
| 358.19 | 1.84000000 | 01:43:03 |
| 358.28 | 0.39000000 | 01:43:01 |
| 358.26 | 2.85000000 | 01:42:59 |
| 358.26 | 1.42000000 | 01:42:55 |
| 358.23 | 1.29000000 | 01:42:51 |
| 358.23 | 1.68000000 | 01:42:49 |
| 358.26 | 0.31000000 | 01:42:47 |
| 24 小时 | |
|
变动
+1.98%
|
成交量
21,176
|
|
最高
365.11
|
最低
347.64
|
| 7 天 | |
|
变动
-7.01%
|
成交量
138,478
|
|
最高
385.98
|
最低
347.64
|
| 30 天 | |
|
变动
-1.75%
|
成交量
436,406
|
|
最高
388.60
|
最低
346.89
|
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户