TSLA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

330.65	0.03000000	13:35:08
330.53	0.01000000	13:35:05
330.54	0.01000000	13:35:05
330.55	0.01000000	13:35:05
330.59	0.03000000	13:35:05
330.61	0.03000000	13:35:05
330.68	0.06000000	13:35:05
330.68	0.03000000	13:35:05
330.76	1.45000000	13:35:04
330.74	0.03000000	13:35:04
330.71	0.75000000	13:35:02
330.77	0.03000000	13:35:00
330.74	0.03000000	13:35:00
330.73	0.09000000	13:35:00
330.71	0.03000000	13:35:00
330.70	0.90000000	13:35:00
330.70	1.08000000	13:35:00
330.71	0.26000000	13:35:00
330.74	0.72000000	13:35:00
330.79	1.04000000	13:35:00
330.78	1.18000000	13:34:59
330.78	1.31000000	13:34:59
330.83	0.09000000	13:34:59
330.90	0.03000000	13:34:54
330.77	1.83000000	13:34:52
330.81	1.10000000	13:34:52
330.80	0.15000000	13:34:52
330.84	0.30000000	13:34:50
330.84	1.03000000	13:34:50
330.86	0.29000000	13:34:47
330.89	0.04000000	13:34:47
330.92	6.63000000	13:34:47
330.90	0.64000000	13:34:46
330.90	0.15000000	13:34:46
330.98	0.11000000	13:34:46
331.00	0.20000000	13:34:46
331.04	0.03000000	13:34:46
331.10	0.01000000	13:34:46
331.11	0.11000000	13:34:46
331.11	0.01000000	13:34:46
331.17	0.08000000	13:34:46
331.23	1.61000000	13:34:43
331.23	1.16000000	13:34:43
331.23	0.17000000	13:34:42
331.20	0.15000000	13:34:42
331.24	0.10000000	13:34:41
331.21	0.30000000	13:34:41
331.21	0.24000000	13:34:41
331.22	0.30000000	13:34:41
331.22	0.03000000	13:34:41
331.25	0.03000000	13:34:41
331.27	0.11000000	13:34:41
331.37	0.03000000	13:34:40
331.40	0.03000000	13:34:40
331.43	0.03000000	13:34:40
331.47	0.03000000	13:34:39
331.49	0.03000000	13:34:38
331.43	0.11000000	13:34:37
331.43	0.03000000	13:34:37
331.50	0.26000000	13:34:36
331.47	23.79000000	13:34:34
331.47	1.50000000	13:34:34
331.49	0.03000000	13:34:34
331.50	0.51000000	13:34:33
331.50	0.81000000	13:34:33
331.50	0.03000000	13:34:33
331.50	0.13000000	13:34:33
331.50	0.33000000	13:34:33
331.56	0.90000000	13:34:33
331.55	0.24000000	13:34:33
331.55	0.03000000	13:34:33
331.52	0.03000000	13:34:33
331.51	1.50000000	13:34:33
331.49	0.03000000	13:34:32
331.52	0.09000000	13:34:32
331.52	0.03000000	13:34:32
331.53	0.12000000	13:34:32
331.55	0.03000000	13:34:32
331.58	0.03000000	13:34:31
331.61	0.03000000	13:34:31
331.70	0.03000000	13:34:30
331.68	0.03000000	13:34:30
331.67	0.03000000	13:34:30
331.66	0.24000000	13:34:30
331.64	0.03000000	13:34:30
331.61	0.03000000	13:34:30
331.58	0.06000000	13:34:30
331.58	0.03000000	13:34:30
331.47	0.43000000	13:34:28
331.44	0.09000000	13:34:27
331.43	0.03000000	13:34:27
331.43	0.03000000	13:34:25
331.46	0.03000000	13:34:24
331.46	0.03000000	13:34:24
331.46	0.05000000	13:34:24
331.49	0.03000000	13:34:24
331.52	0.03000000	13:34:24
331.55	0.03000000	13:34:24
331.57	0.48000000	13:34:23
331.56	0.48000000	13:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 349,624
最高 336.28	最低 329.93
7 天
变动 +1.59%	成交量 613,902
最高 336.28	最低 315.94
30 天
变动 -18.50%	成交量 1,369,887
最高 407.38	最低 293.99