TSLA/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

372.53	0.02000000	23:12:00
372.49	0.17000000	23:11:02
372.49	0.28000000	23:11:02
372.49	0.17000000	23:11:01
372.49	0.45000000	23:10:50
372.49	0.15000000	23:10:46
372.49	0.07000000	23:10:46
372.50	0.10000000	23:10:46
372.50	0.13000000	23:10:46
372.50	0.12000000	23:10:38
372.50	0.36000000	23:10:38
372.52	0.03000000	23:10:33
372.51	0.45000000	23:10:33
372.52	0.45000000	23:09:54
372.51	0.15000000	23:09:54
372.51	0.45000000	23:09:54
372.50	0.03000000	23:07:27
372.51	0.02000000	23:05:18
372.50	0.31000000	23:02:40
372.51	0.04000000	23:02:30
372.50	0.02000000	23:00:23
372.50	0.02000000	23:00:19
372.51	0.01000000	23:00:10
372.50	0.04000000	22:59:27
372.46	0.10000000	22:59:19
372.46	0.10000000	22:59:19
372.48	0.03000000	22:56:26
372.49	0.02000000	22:56:16
372.49	0.02000000	22:55:12
372.52	0.10000000	22:54:38
372.53	0.02000000	22:53:11
372.53	0.03000000	22:53:00
372.53	0.42000000	22:52:51
372.53	0.02000000	22:52:44
372.60	0.24000000	22:52:41
372.61	0.07000000	22:52:22
372.60	0.55000000	22:52:19
372.61	3.72000000	22:52:19
372.61	0.61000000	22:52:19
372.62	0.63000000	22:52:19
372.64	0.02000000	22:52:19
372.64	4.39000000	22:52:19
372.64	2.18000000	22:52:18
372.64	0.58000000	22:52:18
372.63	0.11000000	22:51:54
372.63	1.37000000	22:51:54
372.63	0.52000000	22:51:54
372.63	0.14000000	22:51:54
372.59	0.02000000	22:47:02
372.55	0.10000000	22:46:03
372.52	0.04000000	22:44:26
372.53	0.04000000	22:44:25
372.49	0.10000000	22:43:31
372.52	0.03000000	22:42:00
372.53	0.04000000	22:41:04
372.57	0.29000000	22:40:29
372.57	1.94000000	22:40:29
372.62	0.19000000	22:38:17
372.55	4.59000000	22:36:55
372.55	0.72000000	22:36:55
372.55	0.02000000	22:36:49
372.52	0.02000000	22:36:12
372.49	0.10000000	22:36:06
372.49	0.10000000	22:36:06
372.48	0.03000000	22:34:26
372.49	2.25000000	22:33:16
372.50	0.74000000	22:32:58
372.54	0.10000000	22:31:27
372.53	0.02000000	22:31:05
372.49	0.05000000	22:30:02
372.52	0.16000000	22:30:01
372.52	0.06000000	22:30:01
372.49	0.03000000	22:30:01
372.49	0.03000000	22:30:01
372.49	0.07000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.16000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.05000000	22:30:01
372.49	0.06000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:01
372.49	0.10000000	22:30:00
372.48	0.04000000	22:29:26
372.48	0.01000000	22:29:26
372.48	0.03000000	22:29:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 7,300
最高 373.18	最低 371.41
7 天
变动 +2.21%	成交量 372,034
最高 387.00	最低 362.95
30 天
变动 +7.02%	成交量 1,248,101
最高 387.00	最低 345.55

News Websites Reddit

Wall Street analysts set Tesla stock price target for 12 months

Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading The post Wall Street analysts set Tesla stock price...

finbold.com

Sept 25, 2026 15:39

Cybertruck sales are running 94% below Elon Musk’s original sales estimate

While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading The post Cybertruck sales are running 94%...

finbold.com

Sept 22, 2026 14:16

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20