交易
WL
聊天
统计
新闻
⦷
AAA
| 356.52000 | 0.35000000 | 12:29:35 |
| 356.53000 | 6.52000000 | 12:29:35 |
| 356.54000 | 1.40000000 | 12:29:31 |
| 356.54000 | 2.22000000 | 12:29:30 |
| 356.53000 | 1.40000000 | 12:29:30 |
| 356.52000 | 0.70000000 | 12:29:30 |
| 356.54000 | 0.70000000 | 12:29:30 |
| 356.55000 | 7.75000000 | 12:29:30 |
| 356.51000 | 0.27000000 | 12:29:30 |
| 356.52000 | 0.43000000 | 12:29:30 |
| 356.53000 | 7.75000000 | 12:29:30 |
| 356.56000 | 1.29000000 | 12:29:30 |
| 356.57000 | 0.42000000 | 12:29:30 |
| 356.56000 | 25.27000000 | 12:29:30 |
| 356.57000 | 4.92000000 | 12:29:30 |
| 356.63000 | 2.80000000 | 12:29:30 |
| 356.62000 | 5.23000000 | 12:29:30 |
| 356.61000 | 5.67000000 | 12:29:30 |
| 356.60000 | 4.52000000 | 12:29:30 |
| 356.59000 | 0.04000000 | 12:29:30 |
| 356.58000 | 5.50000000 | 12:29:30 |
| 356.57000 | 4.99000000 | 12:29:30 |
| 356.56000 | 1.88000000 | 12:29:30 |
| 356.55000 | 2.75000000 | 12:29:29 |
| 356.54000 | 3.65000000 | 12:29:26 |
| 356.53000 | 4.80000000 | 12:29:24 |
| 356.52000 | 0.69000000 | 12:29:24 |
| 356.52000 | 2.48000000 | 12:29:24 |
| 356.54000 | 3.93000000 | 12:29:24 |
| 356.54000 | 0.24000000 | 12:29:23 |
| 356.53000 | 3.74000000 | 12:29:23 |
| 356.53000 | 4.21000000 | 12:29:19 |
| 356.53000 | 2.75000000 | 12:29:19 |
| 356.53000 | 0.05000000 | 12:29:15 |
| 356.54000 | 6.56000000 | 12:29:15 |
| 356.53000 | 2.56000000 | 12:29:15 |
| 356.51000 | 2.95000000 | 12:29:14 |
| 356.52000 | 5.97000000 | 12:29:09 |
| 356.52000 | 9.89000000 | 12:29:06 |
| 356.49000 | 1.66000000 | 12:29:01 |
| 356.49000 | 0.37000000 | 12:29:00 |
| 356.50000 | 7.66000000 | 12:28:59 |
| 356.49000 | 31.40000000 | 12:28:59 |
| 356.48000 | 20.84000000 | 12:28:59 |
| 356.47000 | 7.02000000 | 12:28:59 |
| 356.46000 | 9.90000000 | 12:28:59 |
| 356.45000 | 0.02000000 | 12:28:58 |
| 356.46000 | 4.48000000 | 12:28:58 |
| 356.48000 | 23.85000000 | 12:28:58 |
| 356.50000 | 4.98000000 | 12:28:58 |
| 356.51000 | 2.55000000 | 12:28:57 |
| 356.50000 | 0.52000000 | 12:28:55 |
| 356.48000 | 0.88000000 | 12:28:54 |
| 356.47000 | 2.66000000 | 12:28:54 |
| 356.49000 | 1.17000000 | 12:28:50 |
| 356.48000 | 13.21000000 | 12:28:49 |
| 356.46000 | 2.53000000 | 12:28:49 |
| 356.46000 | 4.27000000 | 12:28:45 |
| 356.49000 | 2.57000000 | 12:28:42 |
| 356.51000 | 0.05000000 | 12:28:40 |
| 356.52000 | 2.51000000 | 12:28:40 |
| 356.51000 | 0.27000000 | 12:28:40 |
| 356.50000 | 4.20000000 | 12:28:40 |
| 356.49000 | 1.22000000 | 12:28:40 |
| 356.48000 | 1.05000000 | 12:28:40 |
| 356.46000 | 5.96000000 | 12:28:40 |
| 356.43000 | 3.92000000 | 12:28:39 |
| 356.42000 | 0.09000000 | 12:28:39 |
| 356.44000 | 2.80000000 | 12:28:24 |
| 356.44000 | 1.41000000 | 12:28:22 |
| 356.45000 | 1.23000000 | 12:28:22 |
| 356.47000 | 0.02000000 | 12:28:22 |
| 356.48000 | 1.10000000 | 12:28:22 |
| 356.49000 | 3.53000000 | 12:28:22 |
| 356.50000 | 0.08000000 | 12:28:18 |
| 356.52000 | 3.91000000 | 12:28:17 |
| 356.52000 | 1.73000000 | 12:28:03 |
| 356.52000 | 0.49000000 | 12:28:00 |
| 356.49000 | 6.55000000 | 12:28:00 |
| 356.47000 | 2.55000000 | 12:27:59 |
| 356.46000 | 3.32000000 | 12:27:52 |
| 356.45000 | 0.28000000 | 12:27:48 |
| 356.46000 | 0.02000000 | 12:27:48 |
| 356.47000 | 0.88000000 | 12:27:48 |
| 356.48000 | 5.12000000 | 12:27:48 |
| 356.49000 | 2.47000000 | 12:27:48 |
| 356.50000 | 8.41000000 | 12:27:48 |
| 356.51000 | 4.11000000 | 12:27:48 |
| 356.52000 | 2.44000000 | 12:27:48 |
| 356.53000 | 20.07000000 | 12:27:48 |
| 356.54000 | 1.36000000 | 12:27:48 |
| 356.56000 | 1.19000000 | 12:27:48 |
| 356.57000 | 1.05000000 | 12:27:48 |
| 356.59000 | 2.53000000 | 12:27:48 |
| 356.58000 | 2.61000000 | 12:27:40 |
| 356.58000 | 5.46000000 | 12:27:38 |
| 356.60000 | 0.09000000 | 12:27:38 |
| 356.61000 | 1.05000000 | 12:27:38 |
| 356.62000 | 1.22000000 | 12:27:38 |
| 356.64000 | 0.05000000 | 12:27:33 |
| 24 小时 | |
|
变动
-0.04%
|
成交量
385,826
|
|
最高
360.18000
|
最低
353.97000
|
| 7 天 | |
|
变动
-5.79%
|
成交量
2,067,831
|
|
最高
386.88000
|
最低
346.40000
|
| 30 天 | |
|
变动
+0.07%
|
成交量
7,623,768
|
|
最高
386.89000
|
最低
346.40000
|
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户