交易
WL
聊天
统计
新闻
⦷
AAA
| 358.910 | 0.05600000 | 10:11:12 |
| 358.840 | 2.26700000 | 10:11:01 |
| 358.840 | 2.11700000 | 10:11:01 |
| 358.840 | 4.45600000 | 10:11:01 |
| 358.840 | 5.12100000 | 10:11:01 |
| 358.840 | 1.51000000 | 10:11:01 |
| 358.840 | 2.77000000 | 10:11:01 |
| 358.840 | 0.05500000 | 10:11:01 |
| 358.850 | 0.05500000 | 10:11:01 |
| 358.890 | 0.04900000 | 10:10:59 |
| 358.890 | 3.99800000 | 10:10:52 |
| 358.900 | 2.99700000 | 10:10:52 |
| 358.930 | 3.99700000 | 10:10:52 |
| 358.940 | 0.76200000 | 10:10:52 |
| 358.940 | 2.23500000 | 10:10:52 |
| 358.870 | 0.25900000 | 10:09:56 |
| 358.840 | 2.73300000 | 10:09:49 |
| 358.890 | 2.99700000 | 10:09:24 |
| 358.880 | 2.78600000 | 10:09:10 |
| 358.890 | 2.78600000 | 10:09:10 |
| 358.920 | 2.78600000 | 10:08:59 |
| 358.950 | 0.10900000 | 10:08:58 |
| 358.960 | 27.70000000 | 10:08:41 |
| 358.780 | 3.00600000 | 10:08:27 |
| 358.820 | 1.71000000 | 10:08:11 |
| 358.820 | 3.83900000 | 10:08:11 |
| 358.780 | 1.11400000 | 10:08:05 |
| 358.880 | 2.78600000 | 10:07:27 |
| 358.810 | 2.78700000 | 10:07:22 |
| 358.760 | 2.78700000 | 10:07:00 |
| 358.850 | 0.06300000 | 10:06:25 |
| 358.780 | 0.07900000 | 10:06:24 |
| 358.750 | 2.78700000 | 10:06:01 |
| 358.700 | 0.03100000 | 10:05:55 |
| 358.660 | 0.03600000 | 10:05:48 |
| 358.590 | 2.78900000 | 10:05:41 |
| 358.480 | 0.16200000 | 10:05:37 |
| 358.480 | 0.71600000 | 10:05:37 |
| 358.420 | 0.38600000 | 10:05:33 |
| 358.420 | 0.17400000 | 10:05:33 |
| 358.420 | 0.32800000 | 10:05:33 |
| 358.420 | 4.86600000 | 10:05:33 |
| 358.420 | 1.78100000 | 10:05:33 |
| 358.320 | 0.57200000 | 10:05:28 |
| 358.310 | 0.25000000 | 10:05:26 |
| 358.310 | 0.03600000 | 10:05:26 |
| 358.320 | 6.40500000 | 10:05:24 |
| 358.340 | 0.03100000 | 10:05:22 |
| 358.370 | 2.79000000 | 10:05:17 |
| 358.360 | 4.03500000 | 10:05:17 |
| 358.380 | 2.79000000 | 10:05:17 |
| 358.440 | 1.48800000 | 10:05:13 |
| 358.430 | 2.77000000 | 10:05:13 |
| 358.420 | 0.07900000 | 10:05:12 |
| 358.440 | 0.49100000 | 10:05:12 |
| 358.460 | 0.53600000 | 10:05:10 |
| 358.450 | 0.41700000 | 10:05:06 |
| 358.490 | 0.06300000 | 10:05:06 |
| 358.600 | 0.04800000 | 10:05:05 |
| 358.640 | 0.07000000 | 10:05:05 |
| 358.660 | 0.03500000 | 10:05:05 |
| 358.770 | 0.14000000 | 10:04:51 |
| 358.800 | 0.07400000 | 10:04:50 |
| 358.790 | 2.78700000 | 10:04:50 |
| 358.700 | 0.03100000 | 10:04:32 |
| 358.700 | 0.03200000 | 10:04:32 |
| 358.780 | 0.07800000 | 10:04:31 |
| 358.850 | 0.06400000 | 10:04:22 |
| 358.910 | 2.78600000 | 10:04:21 |
| 358.900 | 2.78600000 | 10:04:21 |
| 358.900 | 2.78600000 | 10:04:21 |
| 359.030 | 2.78500000 | 10:04:17 |
| 359.120 | 2.78500000 | 10:03:40 |
| 358.930 | 1.41600000 | 10:03:20 |
| 359.010 | 1.26300000 | 10:03:03 |
| 359.010 | 3.07000000 | 10:03:03 |
| 359.130 | 0.28000000 | 10:03:02 |
| 359.140 | 1.11400000 | 10:02:59 |
| 359.140 | 4.32300000 | 10:02:57 |
| 359.130 | 0.54800000 | 10:02:57 |
| 359.210 | 1.46400000 | 10:02:26 |
| 359.220 | 1.63900000 | 10:02:26 |
| 359.260 | 0.06500000 | 10:02:23 |
| 359.240 | 0.03100000 | 10:02:23 |
| 359.210 | 0.01800000 | 10:02:23 |
| 359.210 | 0.04600000 | 10:02:22 |
| 359.200 | 6.12000000 | 10:02:20 |
| 359.180 | 2.83300000 | 10:02:17 |
| 359.140 | 0.07800000 | 10:02:16 |
| 359.120 | 0.03600000 | 10:02:16 |
| 359.110 | 3.12000000 | 10:02:15 |
| 359.110 | 0.03800000 | 10:02:15 |
| 359.110 | 2.77000000 | 10:02:15 |
| 359.070 | 2.00600000 | 10:02:10 |
| 359.070 | 2.78500000 | 10:02:10 |
| 358.910 | 1.97800000 | 10:02:02 |
| 358.910 | 2.35700000 | 10:02:02 |
| 358.910 | 14.56800000 | 10:02:02 |
| 358.910 | 2.80900000 | 10:02:02 |
| 358.900 | 3.11800000 | 10:01:46 |
| 24 小时 | |
|
变动
+0.37%
|
成交量
66,416
|
|
最高
362.580
|
最低
352.580
|
| 7 天 | |
|
变动
-10.35%
|
成交量
1,235,962
|
|
最高
414.130
|
最低
335.430
|
| 30 天 | |
|
变动
-6.24%
|
成交量
4,425,692
|
|
最高
414.130
|
最低
335.430
|
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户