交易
WL
聊天
统计
新闻
⦷
AAA
| 371.71 | 0.13220000 | 13:48:13 |
| 371.80 | 0.13220000 | 13:38:17 |
| 372.13 | 0.10400000 | 09:12:51 |
| 372.13 | 0.02690000 | 09:12:34 |
| 372.31 | 0.02690000 | 08:54:52 |
| 372.31 | 0.07460000 | 08:44:43 |
| 372.22 | 0.02940000 | 08:44:43 |
| 371.75 | 0.16240000 | 03:42:17 |
| 371.73 | 0.09320000 | 03:42:17 |
| 371.73 | 0.37320000 | 03:42:17 |
| 371.72 | 0.69200000 | 03:42:17 |
| 372.83 | 0.87100000 | 22:37:35 |
| 372.83 | 0.78680000 | 22:37:35 |
| 372.83 | 5.56680000 | 22:37:35 |
| 372.81 | 0.09320000 | 22:20:29 |
| 372.81 | 0.44580000 | 22:20:29 |
| 372.66 | 15.03100000 | 21:31:45 |
| 372.62 | 0.09320000 | 21:30:18 |
| 372.61 | 13.42300000 | 21:30:18 |
| 372.61 | 9.37160000 | 21:30:17 |
| 372.39 | 0.09320000 | 21:28:18 |
| 372.15 | 0.09320000 | 20:03:09 |
| 372.14 | 0.09320000 | 20:00:00 |
| 372.17 | 0.25000000 | 19:59:14 |
| 372.66 | 0.24000000 | 19:56:00 |
| 372.84 | 5.79600000 | 19:55:57 |
| 372.78 | 0.09000000 | 19:55:08 |
| 372.61 | 1.44900000 | 19:55:00 |
| 372.61 | 1.44900000 | 19:55:00 |
| 372.61 | 1.44900000 | 19:55:00 |
| 372.61 | 0.75870000 | 19:55:00 |
| 372.64 | 0.69030000 | 19:55:00 |
| 372.21 | 0.09320000 | 19:55:00 |
| 372.18 | 0.41610000 | 19:54:50 |
| 372.40 | 0.09000000 | 19:54:30 |
| 372.16 | 0.09000000 | 19:53:12 |
| 371.77 | 18.92800000 | 19:44:35 |
| 371.78 | 0.41610000 | 19:44:35 |
| 371.80 | 0.69190000 | 19:44:35 |
| 371.66 | 13.57370000 | 19:41:41 |
| 371.66 | 1.89900000 | 19:41:40 |
| 371.66 | 2.93270000 | 19:41:36 |
| 371.66 | 0.34220000 | 19:41:35 |
| 371.66 | 0.59620000 | 19:41:35 |
| 371.62 | 0.69220000 | 19:41:29 |
| 372.23 | 0.35000000 | 19:18:19 |
| 371.86 | 0.25000000 | 19:11:19 |
| 372.32 | 0.00730000 | 19:06:53 |
| 372.32 | 0.00730000 | 19:06:53 |
| 372.32 | 0.00740000 | 19:06:53 |
| 372.32 | 0.00740000 | 19:06:53 |
| 372.08 | 0.02940000 | 19:05:39 |
| 371.93 | 0.02940000 | 19:03:00 |
| 371.89 | 0.02940000 | 19:02:22 |
| 372.23 | 0.02940000 | 18:58:57 |
| 372.25 | 0.02940000 | 18:58:04 |
| 372.55 | 0.02940000 | 18:51:35 |
| 372.68 | 0.09320000 | 18:50:19 |
| 372.81 | 0.09320000 | 18:48:44 |
| 372.60 | 0.09320000 | 18:48:17 |
| 373.16 | 0.09320000 | 18:44:37 |
| 372.87 | 0.02940000 | 18:30:16 |
| 373.36 | 0.02940000 | 18:26:27 |
| 373.59 | 0.09320000 | 18:00:24 |
| 372.91 | 0.09320000 | 17:39:51 |
| 372.18 | 0.06740000 | 17:14:16 |
| 371.88 | 0.09320000 | 17:01:21 |
| 371.83 | 0.02940000 | 17:00:41 |
| 371.95 | 0.09320000 | 16:51:06 |
| 372.10 | 0.41610000 | 16:34:00 |
| 371.52 | 0.41610000 | 16:23:47 |
| 372.19 | 0.09320000 | 16:22:14 |
| 372.41 | 0.09320000 | 16:22:07 |
| 372.39 | 10.06980000 | 16:21:48 |
| 372.39 | 2.83750000 | 16:21:48 |
| 372.39 | 0.63980000 | 16:21:48 |
| 372.39 | 1.48490000 | 16:21:48 |
| 372.59 | 13.41100000 | 16:21:30 |
| 372.60 | 0.09320000 | 16:21:30 |
| 373.49 | 0.09320000 | 16:20:34 |
| 373.50 | 12.05290000 | 16:20:34 |
| 373.69 | 1.38280000 | 16:20:12 |
| 373.69 | 1.39210000 | 16:20:12 |
| 373.69 | 8.56350000 | 16:20:12 |
| 373.69 | 0.29540000 | 16:20:12 |
| 373.69 | 0.42150000 | 16:20:12 |
| 373.69 | 1.32370000 | 16:20:12 |
| 373.96 | 0.38400000 | 16:18:13 |
| 373.96 | 0.70060000 | 16:18:13 |
| 373.96 | 0.41630000 | 16:18:13 |
| 373.96 | 2.46000000 | 16:18:13 |
| 373.96 | 2.32240000 | 16:18:13 |
| 374.49 | 0.32440000 | 16:16:57 |
| 374.18 | 3.74400000 | 16:15:17 |
| 373.73 | 3.83800000 | 16:11:37 |
| 373.73 | 11.14700000 | 16:11:37 |
| 373.84 | 0.09320000 | 16:05:53 |
| 373.84 | 12.07830000 | 16:05:53 |
| 373.84 | 1.29870000 | 16:05:53 |
| 373.46 | 1.05710000 | 16:04:35 |
| 24 小时 | |
|
变动
-0.55%
|
成交量
390
|
|
最高
376.26
|
最低
368.20
|
| 7 天 | |
|
变动
+2.05%
|
成交量
4,123
|
|
最高
386.46
|
最低
362.82
|
| 30 天 | |
|
变动
+6.79%
|
成交量
90,037
|
|
最高
386.46
|
最低
345.45
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户