交易
WL
聊天
统计
新闻
⦷
AAA
| 377.46 | 0.01050000 | 18:54:50 |
| 376.83 | 0.02940000 | 18:48:01 |
| 377.00 | 0.02940000 | 18:47:41 |
| 376.75 | 1.86000000 | 18:23:46 |
| 376.20 | 1.86250000 | 18:20:34 |
| 375.54 | 0.02940000 | 18:13:02 |
| 375.92 | 1.86390000 | 18:08:24 |
| 376.18 | 1.86210000 | 18:05:34 |
| 376.18 | 0.26600000 | 18:05:34 |
| 376.28 | 0.26600000 | 18:05:28 |
| 376.28 | 1.86250000 | 18:05:28 |
| 375.96 | 1.86360000 | 18:04:33 |
| 375.96 | 0.26620000 | 18:04:33 |
| 375.81 | 0.26630000 | 18:03:59 |
| 375.81 | 1.86430000 | 18:03:59 |
| 375.88 | 0.26630000 | 18:03:52 |
| 375.65 | 0.26630000 | 18:03:33 |
| 375.65 | 1.86410000 | 18:03:33 |
| 375.84 | 1.86400000 | 18:03:31 |
| 375.84 | 0.26620000 | 18:03:31 |
| 375.59 | 4.71740000 | 18:02:58 |
| 375.59 | 0.83900000 | 18:02:58 |
| 375.67 | 13.31300000 | 18:02:58 |
| 375.70 | 0.02940000 | 18:01:56 |
| 375.73 | 4.54830000 | 18:01:56 |
| 374.29 | 0.02940000 | 17:42:03 |
| 374.83 | 0.02940000 | 17:41:01 |
| 374.99 | 0.02940000 | 17:41:00 |
| 375.15 | 0.02940000 | 17:40:57 |
| 375.31 | 0.28000000 | 17:39:18 |
| 375.22 | 0.07000000 | 17:39:09 |
| 375.74 | 0.02940000 | 17:36:18 |
| 375.90 | 0.02940000 | 17:36:04 |
| 376.06 | 0.02940000 | 17:35:59 |
| 376.34 | 0.53090000 | 17:12:44 |
| 376.34 | 0.53120000 | 17:12:42 |
| 376.21 | 0.02580000 | 17:11:22 |
| 375.90 | 0.02940000 | 17:10:09 |
| 375.81 | 0.43000000 | 17:08:32 |
| 375.90 | 0.02940000 | 17:07:18 |
| 376.26 | 0.19450000 | 17:05:46 |
| 376.22 | 0.02940000 | 17:05:37 |
| 376.54 | 0.02940000 | 17:02:10 |
| 376.38 | 0.02940000 | 17:01:48 |
| 376.22 | 0.02940000 | 17:01:44 |
| 376.06 | 0.02940000 | 17:01:27 |
| 375.90 | 0.02940000 | 17:01:23 |
| 375.74 | 0.02940000 | 17:00:59 |
| 375.58 | 0.02940000 | 17:00:51 |
| 375.42 | 0.02940000 | 17:00:43 |
| 375.42 | 0.02940000 | 16:59:40 |
| 375.39 | 0.02940000 | 16:57:24 |
| 375.16 | 0.25000000 | 16:56:45 |
| 375.12 | 0.27000000 | 16:56:38 |
| 375.14 | 0.51000000 | 16:56:36 |
| 375.46 | 0.67060000 | 16:56:14 |
| 375.46 | 0.02940000 | 16:56:14 |
| 375.48 | 0.25000000 | 16:56:14 |
| 375.56 | 0.00060000 | 16:55:55 |
| 375.62 | 0.02940000 | 16:55:55 |
| 376.18 | 0.03600000 | 16:53:46 |
| 376.06 | 0.02940000 | 16:53:00 |
| 375.96 | 0.06860000 | 16:52:32 |
| 375.90 | 0.02940000 | 16:52:32 |
| 375.52 | 4.02610000 | 16:52:28 |
| 375.52 | 1.57390000 | 16:52:28 |
| 375.42 | 0.02940000 | 16:51:25 |
| 375.42 | 0.02940000 | 16:50:07 |
| 375.25 | 0.02940000 | 16:49:45 |
| 376.06 | 0.02940000 | 16:44:16 |
| 375.90 | 0.02940000 | 16:43:44 |
| 376.23 | 0.02940000 | 16:42:02 |
| 376.39 | 0.02940000 | 16:40:23 |
| 376.23 | 0.02940000 | 16:40:21 |
| 376.23 | 0.02940000 | 16:38:38 |
| 376.07 | 0.02940000 | 16:38:32 |
| 375.91 | 0.02940000 | 16:38:20 |
| 375.56 | 0.02940000 | 16:37:54 |
| 375.49 | 0.24000000 | 16:37:34 |
| 375.40 | 0.25000000 | 16:36:55 |
| 375.53 | 0.02940000 | 16:36:44 |
| 375.82 | 0.44000000 | 16:35:55 |
| 375.83 | 0.69000000 | 16:35:52 |
| 375.82 | 0.25000000 | 16:35:47 |
| 375.78 | 0.30000000 | 16:35:44 |
| 376.71 | 0.02940000 | 16:32:35 |
| 376.14 | 0.02940000 | 16:27:11 |
| 376.30 | 0.02940000 | 16:26:48 |
| 376.46 | 0.02940000 | 16:26:08 |
| 376.51 | 0.02940000 | 16:21:47 |
| 376.67 | 0.02940000 | 16:21:21 |
| 376.83 | 0.02940000 | 16:21:01 |
| 377.43 | 0.02940000 | 16:17:43 |
| 377.59 | 0.02940000 | 16:17:20 |
| 377.75 | 0.02940000 | 16:16:58 |
| 378.33 | 5.60000000 | 16:15:48 |
| 378.19 | 1.85370000 | 16:15:12 |
| 378.30 | 0.05500000 | 16:15:07 |
| 377.99 | 0.02940000 | 16:15:03 |
| 377.84 | 5.60000000 | 16:15:02 |
| 24 小时 | |
|
变动
-0.58%
|
成交量
1,762
|
|
最高
382.13
|
最低
366.91
|
| 7 天 | |
|
变动
-6.67%
|
成交量
22,569
|
|
最高
408.46
|
最低
336.74
|
| 30 天 | |
|
变动
-1.25%
|
成交量
73,703
|
|
最高
414.24
|
最低
336.74
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户