交易
WL
聊天
统计
新闻
⦷
AAA
| 385.86 | 0.05830000 | 08:27:58 |
| 385.91 | 0.85040000 | 08:27:57 |
| 385.94 | 0.18230000 | 08:27:45 |
| 386.02 | 0.07460000 | 08:27:20 |
| 386.04 | 0.02860000 | 08:27:11 |
| 386.02 | 0.05600000 | 08:27:00 |
| 386.02 | 0.44100000 | 08:27:00 |
| 386.05 | 0.14480000 | 08:26:47 |
| 386.02 | 0.22630000 | 08:26:28 |
| 385.85 | 0.02850000 | 08:25:32 |
| 385.86 | 0.17240000 | 08:25:32 |
| 385.83 | 1.20100000 | 08:25:01 |
| 385.84 | 0.11530000 | 08:24:56 |
| 385.84 | 0.13290000 | 08:24:55 |
| 385.84 | 0.00510000 | 08:24:55 |
| 385.84 | 0.21610000 | 08:24:52 |
| 385.83 | 0.79470000 | 08:24:43 |
| 385.85 | 0.50120000 | 08:24:43 |
| 385.92 | 0.16130000 | 08:23:33 |
| 385.92 | 0.46760000 | 08:23:30 |
| 386.08 | 0.09010000 | 08:23:14 |
| 386.08 | 0.10350000 | 08:23:14 |
| 386.12 | 0.25400000 | 08:23:05 |
| 386.12 | 0.75410000 | 08:22:44 |
| 386.06 | 0.03120000 | 08:22:42 |
| 386.01 | 0.22250000 | 08:22:29 |
| 386.07 | 0.01480000 | 08:22:17 |
| 386.08 | 0.09590000 | 08:22:15 |
| 385.99 | 0.08300000 | 08:22:04 |
| 385.99 | 0.10680000 | 08:22:03 |
| 385.90 | 0.38990000 | 08:21:23 |
| 385.99 | 0.03340000 | 08:21:18 |
| 386.01 | 0.02940000 | 08:21:15 |
| 386.05 | 1.29520000 | 08:21:12 |
| 386.11 | 0.79830000 | 08:21:00 |
| 386.12 | 2.52470000 | 08:21:00 |
| 386.16 | 0.05450000 | 08:20:45 |
| 386.19 | 1.04160000 | 08:20:08 |
| 386.08 | 1.06590000 | 08:19:23 |
| 386.07 | 0.79940000 | 08:19:23 |
| 386.04 | 1.06590000 | 08:19:23 |
| 386.04 | 3.62820000 | 08:19:23 |
| 386.34 | 0.12730000 | 08:18:50 |
| 386.31 | 1.29430000 | 08:18:21 |
| 386.32 | 1.29430000 | 08:18:14 |
| 386.32 | 0.81200000 | 08:18:11 |
| 386.33 | 1.29410000 | 08:18:09 |
| 386.31 | 1.29430000 | 08:17:52 |
| 386.29 | 0.09330000 | 08:17:49 |
| 386.22 | 1.29460000 | 08:17:46 |
| 386.21 | 0.36050000 | 08:17:34 |
| 386.22 | 0.93410000 | 08:17:34 |
| 386.21 | 1.29460000 | 08:17:33 |
| 386.25 | 0.10340000 | 08:17:32 |
| 386.04 | 0.32590000 | 08:16:24 |
| 386.00 | 0.26750000 | 08:16:23 |
| 386.06 | 0.32930000 | 08:16:22 |
| 386.06 | 0.30630000 | 08:16:22 |
| 386.09 | 0.26600000 | 08:16:20 |
| 386.04 | 0.08630000 | 08:16:20 |
| 386.04 | 0.08990000 | 08:16:20 |
| 386.09 | 1.29510000 | 08:16:19 |
| 386.04 | 0.98040000 | 08:16:19 |
| 386.07 | 0.30930000 | 08:16:18 |
| 386.02 | 0.51250000 | 08:16:18 |
| 386.05 | 0.70640000 | 08:16:17 |
| 386.05 | 0.34800000 | 08:16:17 |
| 386.09 | 0.44260000 | 08:16:16 |
| 386.09 | 0.35880000 | 08:16:16 |
| 386.18 | 0.35070000 | 08:16:14 |
| 386.17 | 0.12880000 | 08:16:13 |
| 386.15 | 0.37340000 | 08:16:13 |
| 386.22 | 0.44780000 | 08:16:12 |
| 386.22 | 0.24840000 | 08:16:12 |
| 386.24 | 0.01180000 | 08:16:12 |
| 386.21 | 0.04970000 | 08:16:12 |
| 386.22 | 0.21820000 | 08:16:12 |
| 386.22 | 0.35550000 | 08:16:12 |
| 386.20 | 0.26020000 | 08:16:12 |
| 386.17 | 0.67710000 | 08:16:11 |
| 386.22 | 0.42440000 | 08:16:11 |
| 386.22 | 0.08040000 | 08:16:11 |
| 386.21 | 0.31800000 | 08:16:11 |
| 386.21 | 0.59260000 | 08:16:11 |
| 386.22 | 1.72710000 | 08:16:11 |
| 386.16 | 0.94010000 | 08:16:11 |
| 386.16 | 0.22520000 | 08:16:11 |
| 386.16 | 0.15320000 | 08:16:10 |
| 386.21 | 0.19870000 | 08:16:09 |
| 386.16 | 0.36210000 | 08:16:09 |
| 386.21 | 0.55840000 | 08:16:09 |
| 386.20 | 0.47770000 | 08:16:08 |
| 386.20 | 0.67280000 | 08:16:08 |
| 386.11 | 1.07510000 | 08:16:07 |
| 386.11 | 0.05450000 | 08:16:07 |
| 386.13 | 0.45530000 | 08:16:07 |
| 386.11 | 1.29490000 | 08:16:07 |
| 386.10 | 0.80640000 | 08:16:07 |
| 386.10 | 0.73800000 | 08:16:07 |
| 386.13 | 0.35100000 | 08:16:07 |
| 24 小时 | |
|
变动
+2.42%
|
成交量
27,287
|
|
最高
387.20
|
最低
370.17
|
| 7 天 | |
|
变动
-2.62%
|
成交量
184,592
|
|
最高
396.99
|
最低
335.57
|
| 30 天 | |
|
变动
+0.28%
|
成交量
803,144
|
|
最高
414.32
|
最低
335.57
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户