TENCENT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.884	1.61600000	13:30:12
61.840	0.16700000	13:00:58
61.799	1.61900000	13:00:35
61.774	2.34000000	13:00:35
61.750	0.68800000	13:00:35
61.375	0.36100000	13:00:35
61.500	0.20000000	12:39:06
61.375	1.41000000	10:49:36
61.373	18.27900000	09:02:17
60.979	1.64000000	09:02:17
60.954	1.76100000	09:02:17
61.373	21.72100000	09:02:17
60.855	0.55000000	02:25:41
61.099	1.00000000	02:07:08
61.308	1.09500000	14:37:20
61.283	0.10100000	14:37:20
61.300	0.16600000	14:37:20
61.282	1.00000000	12:54:09
62.236	1.60700000	01:23:32
62.211	22.55300000	01:23:32
62.324	1.00000000	16:31:40
62.269	0.06000000	01:36:26
62.278	0.10000000	01:36:03
62.292	0.37000000	01:36:03
62.292	0.24000000	01:36:03
62.409	0.32000000	01:36:02
62.402	0.48000000	01:35:36
62.402	0.35700000	01:35:30
62.700	0.16600000	18:32:30
62.639	0.85800000	18:08:33
62.664	1.14200000	18:08:33
62.712	0.70600000	17:56:50
62.738	4.29400000	17:56:50
62.300	0.48000000	15:22:38
62.300	0.37000000	15:22:37
62.295	0.24000000	15:22:37
62.221	0.48000000	15:22:35
62.000	0.20000000	15:04:10
62.000	0.20000000	15:04:10
61.769	1.36900000	13:25:51
61.771	1.61900000	13:25:37
61.862	1.00000000	12:56:19
61.805	1.00000000	12:46:26
61.805	0.34100000	12:42:55
61.692	0.34100000	12:36:09
62.152	1.60900000	05:22:40
62.127	3.53700000	05:22:40
62.102	1.69000000	05:22:40
61.680	92.75000000	05:22:40
62.834	0.12000000	01:37:12
62.834	0.47000000	01:37:12
62.834	0.47000000	01:37:06
62.834	0.47000000	01:37:06
62.834	0.30000000	01:37:06
62.878	0.19000000	01:37:05
62.917	0.21000000	01:36:18
62.950	0.38000000	01:36:16
63.236	0.47000000	01:30:07
63.210	0.47000000	01:30:07
63.210	0.28000000	01:30:06
63.230	0.10000000	01:30:06
63.518	0.23000000	17:02:39
63.518	0.47000000	17:02:38
63.515	0.29000000	17:02:37
63.562	1.54600000	17:02:35
63.587	18.24700000	17:02:35
63.613	4.21800000	17:02:35
63.842	0.50000000	17:02:35
63.960	246.34500000	17:02:35
63.551	1.57400000	17:02:06
63.472	0.36000000	16:58:39
63.426	1.57600000	16:53:04
63.428	1.57700000	16:52:14
63.471	1.57600000	16:49:39
63.485	1.57600000	16:47:42
63.388	1.57800000	16:33:36
63.386	1.55400000	16:31:51
63.386	1.57800000	16:31:21
63.371	1.57900000	16:24:47
63.242	1.58200000	16:15:26
63.310	1.57200000	16:12:41
63.289	1.47200000	16:11:52
63.310	1.57600000	16:11:32
63.289	1.51400000	16:10:48
63.289	1.56000000	16:10:12
63.299	1.46600000	16:09:36
63.267	1.41900000	16:09:13
63.299	1.56900000	16:08:57
63.315	1.50700000	16:08:22
63.315	1.56800000	16:08:00
63.324	1.57800000	16:07:25
63.346	1.57400000	16:06:36
63.341	1.57900000	16:05:55
63.403	1.53200000	16:04:21
63.382	1.42000000	16:03:57
63.389	1.57800000	16:03:40
63.274	0.23000000	16:03:26
63.274	0.47000000	16:03:25
63.274	0.47000000	16:03:25
63.358	1.57900000	16:03:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 55
最高 61.884	最低 60.855
7 天
变动 +0.83%	成交量 1,628
最高 63.960	最低 59.145
30 天
变动 +0.95%	成交量 28,201
最高 63.960	最低 54.017