LUNC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00004633	623000.00000000	13:57:14
0.00004631	607100.00000000	13:56:58
0.00004616	588000.00000000	13:56:48
0.00004616	358000.00000000	13:56:38
0.00004614	942530.00000000	13:56:33
0.00004614	150000.00000000	13:56:15
0.00004615	1750000.00000000	13:56:02
0.00004628	893750.00000000	13:55:39
0.00004613	402625.00000000	13:55:18
0.00004631	525500.00000000	13:55:04
0.00004631	475000.00000000	13:54:58
0.00004614	57500.00000000	13:54:51
0.00004614	871400.00000000	13:54:49
0.00004614	1477490.00000000	13:54:38
0.00004628	2529500.00000000	13:54:32
0.00004614	288630.00000000	13:54:03
0.00004628	1668595.00000000	13:54:02
0.00004615	503310.00000000	13:53:43
0.00004615	635875.00000000	13:53:31
0.00004611	5161000.00000000	13:53:25
0.00004632	375000.00000000	13:52:57
0.00004615	301045.00000000	13:52:29
0.00004625	501940.00000000	13:51:59
0.00004612	1198580.00000000	13:51:49
0.00004633	67120.00000000	13:51:22
0.00004618	84376.00000000	13:51:07
0.00004634	195425.00000000	13:50:49
0.00004635	300000.00000000	13:50:23
0.00004635	1227500.00000000	13:50:06
0.00004635	2215000.00000000	13:49:37
0.00004621	2512990.00000000	13:49:10
0.00004636	7963500.00000000	13:49:07
0.00004621	6833089.00000000	13:49:05
0.00004621	8108064.00000000	13:49:05
0.00004633	2644074.00000000	13:48:40
0.00004633	3312500.00000000	13:48:40
0.00004616	2673275.00000000	13:48:14
0.00004616	4826725.00000000	13:48:14
0.00004615	4880000.00000000	13:47:51
0.00004615	994610.00000000	13:47:30
0.00004634	3269000.00000000	13:47:19
0.00004634	401500.00000000	13:47:12
0.00004634	386750.00000000	13:47:09
0.00004618	854875.00000000	13:47:07
0.00004618	1326112.00000000	13:46:51
0.00004615	4644382.00000000	13:46:24
0.00004629	6727707.00000000	13:46:01
0.00004629	1920293.00000000	13:46:01
0.00004629	3214500.00000000	13:45:50
0.00004613	6550000.00000000	13:45:41
0.00004610	4294600.00000000	13:45:28
0.00004621	5534493.00000000	13:45:11
0.00004624	1152000.00000000	13:44:45
0.00004624	504900.00000000	13:44:27
0.00004626	720580.00000000	13:43:58
0.00004628	212990.00000000	13:43:29
0.00004611	999700.00000000	13:43:21
0.00004626	1336125.00000000	13:42:59
0.00004613	351700.00000000	13:42:45
0.00004628	882500.00000000	13:42:40
0.00004613	1461521.00000000	13:42:36
0.00004628	3500000.00000000	13:42:35
0.00004610	4554850.00000000	13:42:21
0.00004608	4691596.00000000	13:41:54
0.00004606	100500.00000000	13:41:29
0.00004624	125315.00000000	13:41:23
0.00004609	491250.00000000	13:41:18
0.00004628	767500.00000000	13:41:01
0.00004611	1800000.00000000	13:40:49
0.00004626	1150000.00000000	13:40:22
0.00004611	1421250.00000000	13:40:01
0.00004611	1037980.00000000	13:39:35
0.00004619	1475000.00000000	13:39:16
0.00004624	1114750.00000000	13:38:54
0.00004621	2430000.00000000	13:38:32
0.00004621	195080.00000000	13:38:09
0.00004634	140000.00000000	13:37:56
0.00004634	400000.00000000	13:37:55
0.00004614	93875.00000000	13:37:36
0.00004614	757024.00000000	13:37:30
0.00004613	871356.00000000	13:37:20
0.00004613	1165724.00000000	13:37:20
0.00004613	5038657.00000000	13:37:15
0.00004613	1773225.00000000	13:37:00
0.00004605	3368750.00000000	13:36:38
0.00004606	7870979.00000000	13:36:27
0.00004606	4815948.00000000	13:36:27
0.00004620	396173.00000000	13:36:09
0.00004617	3548250.00000000	13:36:02
0.00004621	4175000.00000000	13:35:42
0.00004643	2027350.00000000	13:35:17
0.00004626	1362950.00000000	13:34:53
0.00004630	925300.00000000	13:34:37
0.00004645	1027500.00000000	13:34:29
0.00004631	2206250.00000000	13:34:12
0.00004627	2200000.00000000	13:33:48
0.00004629	1153990.00000000	13:33:25
0.00004628	952000.00000000	13:33:17
0.00004648	989850.00000000	13:32:55
0.00004633	7922217.00000000	13:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 7,476,980,659
最高 0.00004911	最低 0.00004605
7 天
变动 -9.83%	成交量 52,810,002,901
最高 0.00005193	最低 0.00004578
30 天
变动 -7.86%	成交量 240,097,654,669
最高 0.00005790	最低 0.00004578