LUNC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00005138	395000.00000000	05:01:48
0.00005158	86950.00000000	05:01:34
0.00005158	93525.00000000	05:01:24
0.00005136	380047.00000000	05:01:20
0.00005158	300000.00000000	05:01:02
0.00005141	770000.00000000	05:00:51
0.00005155	825000.00000000	05:00:43
0.00005137	1100000.00000000	05:00:14
0.00005137	373750.00000000	04:59:53
0.00005155	290000.00000000	04:59:38
0.00005137	118750.00000000	04:59:09
0.00005137	83216.00000000	04:58:59
0.00005155	226650.00000000	04:58:36
0.00005156	104500.00000000	04:58:12
0.00005157	184562.00000000	04:57:58
0.00005140	132250.00000000	04:57:37
0.00005140	87740.00000000	04:57:19
0.00005156	52813.00000000	04:57:09
0.00005156	118750.00000000	04:56:56
0.00005156	100000.00000000	04:56:44
0.00005139	799200.00000000	04:56:34
0.00005156	1064640.00000000	04:56:04
0.00005138	1944500.00000000	04:55:41
0.00005136	244684.00000000	04:55:18
0.00005136	2423787.00000000	04:55:18
0.00005136	463579.00000000	04:55:18
0.00005136	1566300.00000000	04:54:50
0.00005136	3777500.00000000	04:54:40
0.00005154	1298000.00000000	04:54:14
0.00005149	129500.00000000	04:54:01
0.00005133	145250.00000000	04:53:43
0.00005149	216000.00000000	04:53:34
0.00005133	530335.00000000	04:53:13
0.00005147	130000.00000000	04:52:43
0.00005147	130610.00000000	04:52:30
0.00005147	180000.00000000	04:52:26
0.00005128	275000.00000000	04:52:17
0.00005128	1250000.00000000	04:52:15
0.00005130	99590.00000000	04:51:49
0.00005148	1677872.00000000	04:51:45
0.00005124	300000.00000000	04:51:30
0.00005124	256100.00000000	04:51:07
0.00005124	433700.00000000	04:50:55
0.00005124	300000.00000000	04:50:34
0.00005124	516250.00000000	04:50:22
0.00005124	397500.00000000	04:49:57
0.00005124	184250.00000000	04:49:29
0.00005139	362500.00000000	04:49:14
0.00005139	89250.00000000	04:48:46
0.00005139	189850.00000000	04:48:36
0.00005139	92130.00000000	04:48:20
0.00005120	1350000.00000000	04:48:04
0.00005116	643750.00000000	04:47:44
0.00005134	600000.00000000	04:47:36
0.00005133	2841858.00000000	04:47:35
0.00005133	1384740.00000000	04:47:11
0.00005133	334700.00000000	04:47:01
0.00005133	203600.00000000	04:46:32
0.00005131	36090.00000000	04:46:07
0.00005131	65000.00000000	04:45:50
0.00005113	39900.00000000	04:45:21
0.00005111	23761.00000000	04:44:55
0.00005111	31500.00000000	04:44:33
0.00005129	49350.00000000	04:44:18
0.00005111	159150.00000000	04:43:53
0.00005111	209350.00000000	04:43:31
0.00005111	96590.00000000	04:43:05
0.00005131	145000.00000000	04:42:38
0.00005131	35080.00000000	04:42:13
0.00005111	137250.00000000	04:42:11
0.00005132	131815.00000000	04:42:02
0.00005113	137500.00000000	04:41:40
0.00005113	38900.00000000	04:41:04
0.00005113	416200.00000000	04:41:00
0.00005132	61235.00000000	04:40:33
0.00005132	129765.00000000	04:40:33
0.00005132	420000.00000000	04:40:27
0.00005132	457475.00000000	04:40:15
0.00005132	480000.00000000	04:39:48
0.00005132	507500.00000000	04:39:31
0.00005132	476250.00000000	04:39:09
0.00005113	258000.00000000	04:38:51
0.00005113	458900.00000000	04:38:45
0.00005132	205000.00000000	04:38:16
0.00005113	285500.00000000	04:38:14
0.00005113	569250.00000000	04:37:57
0.00005132	173750.00000000	04:37:32
0.00005132	40000.00000000	04:37:06
0.00005132	47500.00000000	04:36:52
0.00005132	181250.00000000	04:36:46
0.00005113	78150.00000000	04:36:27
0.00005132	111100.00000000	04:36:18
0.00005113	69000.00000000	04:35:54
0.00005113	60950.00000000	04:35:46
0.00005113	56695.00000000	04:35:38
0.00005132	90830.00000000	04:35:32
0.00005113	43000.00000000	04:35:12
0.00005132	90032.00000000	04:35:09
0.00005132	268200.00000000	04:35:01
0.00005132	315000.00000000	04:34:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 6,097,933,622
最高 0.00005180	最低 0.00004932
7 天
变动 -5.46%	成交量 44,016,149,425
最高 0.00005552	最低 0.00004932
30 天
变动 +2.92%	成交量 240,490,473,368
最高 0.00006411	最低 0.00004591