LUNC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00005125	720000.00000000	06:22:34
0.00005124	5300000.00000000	06:19:32
0.00005124	5300000.00000000	06:19:32
0.00005124	10000.00000000	06:14:26
0.00005124	20000.00000000	06:14:02
0.00005123	60000.00000000	06:14:02
0.00005123	630000.00000000	06:13:49
0.00005123	1380000.00000000	06:11:44
0.00005123	700000.00000000	06:11:44
0.00005122	710000.00000000	06:11:44
0.00005122	300000.00000000	06:10:43
0.00005122	700000.00000000	06:10:43
0.00005122	100000.00000000	06:07:44
0.00005123	920000.00000000	05:59:47
0.00005125	3520000.00000000	05:56:55
0.00005124	4210000.00000000	05:56:55
0.00005125	10360000.00000000	05:56:45
0.00005124	700000.00000000	05:56:45
0.00005122	5300000.00000000	05:54:17
0.00005122	640000.00000000	05:48:11
0.00005111	700000.00000000	05:46:40
0.00005112	710000.00000000	05:46:40
0.00005126	680000.00000000	05:39:30
0.00005099	700000.00000000	05:30:49
0.00005098	690000.00000000	05:30:49
0.00005075	700000.00000000	05:28:15
0.00005075	10000.00000000	05:28:15
0.00005076	700000.00000000	05:28:09
0.00005078	710000.00000000	05:28:00
0.00005093	210000.00000000	05:22:50
0.00005092	690000.00000000	05:22:50
0.00005104	10000.00000000	05:20:36
0.00005105	670000.00000000	05:20:19
0.00005106	20000.00000000	05:20:19
0.00005106	690000.00000000	05:20:19
0.00005113	20000.00000000	05:20:15
0.00005130	1430000.00000000	05:09:05
0.00005158	10000.00000000	05:00:58
0.00005155	10000.00000000	05:00:29
0.00005151	5300000.00000000	04:59:53
0.00005151	5300000.00000000	04:59:53
0.00005151	1020000.00000000	04:59:53
0.00005151	5300000.00000000	04:59:53
0.00005156	10000.00000000	04:57:29
0.00005153	10000.00000000	04:56:06
0.00005150	10000.00000000	04:54:35
0.00005124	40970000.00000000	04:43:51
0.00005124	540000.00000000	04:43:07
0.00005124	520000.00000000	04:42:50
0.00005124	1080000.00000000	04:42:50
0.00005124	910000.00000000	04:42:50
0.00005124	5300000.00000000	04:42:50
0.00005124	680000.00000000	04:42:50
0.00005121	720000.00000000	04:22:00
0.00005117	30000.00000000	04:16:16
0.00005117	680000.00000000	04:16:16
0.00005129	670000.00000000	04:13:50
0.00005135	660000.00000000	04:00:48
0.00005125	380000.00000000	03:43:57
0.00005127	650000.00000000	03:43:57
0.00005129	650000.00000000	03:43:57
0.00005128	410000.00000000	03:29:36
0.00005129	710000.00000000	03:29:36
0.00005132	5250000.00000000	03:29:36
0.00005134	2570000.00000000	03:29:36
0.00005134	660000.00000000	03:29:36
0.00005134	1030000.00000000	03:29:36
0.00005134	5300000.00000000	03:29:36
0.00005156	10000.00000000	03:23:27
0.00005153	400000.00000000	03:20:40
0.00005165	520000.00000000	03:20:00
0.00005156	700000.00000000	03:16:07
0.00005157	700000.00000000	03:16:07
0.00005166	5300000.00000000	03:14:31
0.00005166	1520000.00000000	03:14:31
0.00005152	690000.00000000	03:01:44
0.00005155	710000.00000000	02:56:03
0.00005158	60000.00000000	02:52:51
0.00005153	700000.00000000	02:44:19
0.00005154	700000.00000000	02:44:19
0.00005170	700000.00000000	02:40:47
0.00005157	710000.00000000	02:38:05
0.00005158	430000.00000000	02:37:18
0.00005158	690000.00000000	02:37:18
0.00005166	5300000.00000000	02:36:25
0.00005166	3290000.00000000	02:36:25
0.00005166	2200000.00000000	02:36:25
0.00005166	1550000.00000000	02:36:11
0.00005167	700000.00000000	02:36:11
0.00005171	20000.00000000	02:34:44
0.00005160	1790000.00000000	02:31:15
0.00005160	2820000.00000000	02:31:15
0.00005160	650000.00000000	02:31:15
0.00005142	700000.00000000	02:25:57
0.00005137	1120000.00000000	02:24:44
0.00005137	410000.00000000	02:13:37
0.00005140	710000.00000000	02:13:37
0.00005136	1180000.00000000	02:10:43
0.00005138	3050000.00000000	02:08:35
0.00005138	2260000.00000000	02:08:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 1,972,290,000
最高 0.00005175	最低 0.00004940
7 天
变动 -6.07%	成交量 32,174,420,000
最高 0.00005546	最低 0.00004895
30 天
变动 +2.75%	成交量 210,558,200,000
最高 0.00006428	最低 0.00004607