LUNC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00005199	51100.00000000	01:19:53
0.00005225	720413.00000000	01:14:59
0.00005230	165000.00000000	01:11:38
0.00005229	23234.00000000	01:11:38
0.00005225	35000.00000000	01:11:37
0.00005225	165000.00000000	01:11:37
0.00005222	400732.00000000	01:10:07
0.00005222	899268.00000000	01:10:07
0.00005223	22831.00000000	01:09:16
0.00005222	200000.00000000	01:09:09
0.00005218	51048.00000000	01:08:58
0.00005215	165000.00000000	01:08:54
0.00005205	165000.00000000	01:07:18
0.00005203	20707.70000000	01:07:18
0.00005199	37200.00000000	01:06:24
0.00005199	51048.00000000	01:06:24
0.00005196	66886.30000000	01:06:20
0.00005196	153113.70000000	01:06:18
0.00005196	46886.30000000	01:06:18
0.00005195	344783.00000000	01:06:18
0.00005195	169000.00000000	01:06:18
0.00005195	165000.00000000	01:06:18
0.00005188	123490.00000000	01:06:05
0.00005180	51048.00000000	01:05:21
0.00005153	200000.00000000	01:01:35
0.00005161	51100.00000000	01:01:28
0.00005185	165000.00000000	00:58:17
0.00005181	23234.00000000	00:57:13
0.00005180	21000.00000000	00:57:13
0.00005180	55295.70000000	00:57:13
0.00005180	51048.00000000	00:57:13
0.00005175	165000.00000000	00:57:13
0.00005166	200000.00000000	00:57:12
0.00005151	402640.00000000	00:33:38
0.00005165	135870.00000000	00:11:09
0.00005165	200000.00000000	00:11:09
0.00005165	200000.00000000	00:11:09
0.00005165	35000.00000000	00:11:08
0.00005165	165000.00000000	00:11:08
0.00005161	105064.00000000	00:10:48
0.00005161	200000.00000000	00:10:48
0.00005160	200000.00000000	00:10:48
0.00005162	2520067.00000000	00:09:59
0.00005161	51048.00000000	00:09:59
0.00005160	200000.00000000	00:09:59
0.00005156	200000.00000000	00:09:22
0.00005155	165000.00000000	00:07:46
0.00005154	200000.00000000	00:07:39
0.00005145	165000.00000000	00:01:44
0.00005142	51048.00000000	00:01:15
0.00005137	196927.00000000	00:00:10
0.00005136	193854.00000000	00:00:10
0.00005137	3073.00000000	00:00:10
0.00005137	196927.00000000	00:00:10
0.00005136	193854.00000000	00:00:09
0.00005137	3073.00000000	00:00:09
0.00005137	196927.00000000	00:00:09
0.00005137	196927.00000000	00:00:08
0.00005137	196927.00000000	00:00:08
0.00005137	196927.00000000	00:00:07
0.00005137	191593.00000000	00:00:06
0.00005137	5334.00000000	00:00:06
0.00005137	194666.00000000	00:00:04
0.00005135	165000.00000000	23:51:27
0.00005127	200000.00000000	23:47:51
0.00005117	1429531.00000000	23:46:36
0.00005118	1000000.00000000	23:46:36
0.00005118	200000.00000000	23:46:36
0.00005119	503085.00000000	23:46:36
0.00005120	200000.00000000	23:46:36
0.00005117	200000.00000000	23:42:30
0.00005115	8137.00000000	23:42:27
0.00005115	200000.00000000	23:42:27
0.00005112	200000.00000000	23:36:28
0.00005123	51048.00000000	23:31:33
0.00005111	200000.00000000	23:08:38
0.00005090	116073.10000000	23:02:12
0.00005091	200000.00000000	22:56:48
0.00005090	2821219.90000000	22:53:08
0.00005090	21021.10000000	22:53:08
0.00005091	2000000.00000000	22:53:08
0.00005093	2000000.00000000	22:53:08
0.00005095	165000.00000000	22:53:08
0.00005105	101000.00000000	22:44:35
0.00005105	200000.00000000	22:39:42
0.00005107	200000.00000000	22:36:41
0.00005100	20728.50000000	22:28:46
0.00005100	46933.30000000	22:28:46
0.00005100	123613.70000000	22:28:46
0.00005104	51100.00000000	22:27:12
0.00005105	55351.10000000	22:22:37
0.00005111	1237965.00000000	22:19:21
0.00005111	200000.00000000	22:19:21
0.00005114	42610.00000000	22:17:54
0.00005115	200000.00000000	22:17:54
0.00005115	37238.00000000	22:10:17
0.00005123	624002.00000000	22:03:41
0.00005123	51100.00000000	22:03:41
0.00005128	22854.00000000	22:03:31
0.00005133	23258.00000000	21:59:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.99%	成交量 2,968,874,160
最高 0.00005233	最低 0.00005001
7 天
变动 -5.28%	成交量 9,426,519,939
最高 0.00005590	最低 0.00005001
30 天
变动 +3.44%	成交量 155,755,235,573
最高 0.00006476	最低 0.00004653