USTC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005292	5000.00000000	08:03:37
0.005270	49100.00000000	07:40:13
0.005272	5100.00000000	07:40:13
0.005272	8500.00000000	07:40:13
0.005273	5000.00000000	07:40:13
0.005274	13200.00000000	07:22:20
0.005274	5000.00000000	07:22:20
0.005292	17900.00000000	07:18:04
0.005292	5000.00000000	07:18:04
0.005264	200.00000000	06:43:23
0.005265	5000.00000000	06:43:23
0.005267	5100.00000000	06:43:23
0.005283	11700.00000000	05:56:38
0.005282	5000.00000000	05:56:38
0.005216	2200.00000000	05:28:32
0.005217	5000.00000000	05:28:32
0.005222	8600.00000000	05:28:32
0.005223	5000.00000000	05:28:32
0.005290	56600.00000000	05:06:10
0.005308	1900.00000000	04:33:39
0.005308	8400.00000000	04:33:39
0.005307	800.00000000	04:33:00
0.005307	800.00000000	04:33:00
0.005290	43200.00000000	04:32:19
0.005288	84300.00000000	04:32:19
0.005234	15200.00000000	04:18:58
0.005235	5100.00000000	04:18:58
0.005223	1900.00000000	03:49:52
0.005208	700.00000000	03:47:43
0.005212	5000.00000000	03:47:43
0.005217	1900.00000000	03:47:13
0.005217	1900.00000000	03:46:15
0.005218	4900.00000000	03:46:15
0.005221	1900.00000000	03:45:24
0.005223	1900.00000000	03:45:05
0.005224	4900.00000000	03:45:01
0.005219	1900.00000000	03:41:25
0.005222	1900.00000000	03:35:48
0.005224	1300.00000000	03:34:10
0.005228	1900.00000000	03:33:34
0.005230	1900.00000000	03:33:31
0.005231	2500.00000000	03:33:06
0.005231	2500.00000000	03:33:06
0.005226	2700.00000000	03:30:01
0.005226	100.00000000	03:30:01
0.005226	100.00000000	03:30:01
0.005227	1900.00000000	03:29:36
0.005229	5000.00000000	03:29:28
0.005229	900.00000000	03:29:28
0.005229	1000.00000000	03:29:27
0.005228	4400.00000000	03:29:18
0.005228	5100.00000000	03:24:16
0.005230	900.00000000	03:22:09
0.005229	100.00000000	03:22:00
0.005229	100.00000000	03:22:00
0.005229	5000.00000000	03:21:39
0.005229	1900.00000000	03:21:39
0.005230	4900.00000000	03:21:38
0.005232	1900.00000000	03:20:46
0.005232	400.00000000	03:18:10
0.005233	5100.00000000	03:18:10
0.005234	26300.00000000	03:18:00
0.005233	1900.00000000	03:15:53
0.005234	4900.00000000	03:15:28
0.005225	5000.00000000	03:12:58
0.005225	1900.00000000	03:12:58
0.005226	4900.00000000	03:12:13
0.005230	1900.00000000	03:06:08
0.005231	1900.00000000	03:06:08
0.005235	1900.00000000	02:56:44
0.005222	1900.00000000	02:38:05
0.005220	1900.00000000	02:32:21
0.005220	1900.00000000	02:32:20
0.005208	1900.00000000	02:20:25
0.005207	1900.00000000	02:16:04
0.005206	1900.00000000	01:56:07
0.005200	100.00000000	01:52:05
0.005200	900.00000000	01:52:05
0.005200	900.00000000	01:51:03
0.005209	1900.00000000	01:44:44
0.005206	1900.00000000	01:36:29
0.005202	1900.00000000	01:20:05
0.005163	100.00000000	01:02:35
0.005163	900.00000000	01:02:35
0.005163	900.00000000	01:02:12
0.005162	500.00000000	01:02:12
0.005162	1400.00000000	01:02:11
0.005164	1900.00000000	01:02:07
0.005164	1000.00000000	01:01:42
0.005164	900.00000000	01:01:42
0.005164	1900.00000000	01:01:36
0.005167	1900.00000000	01:01:26
0.005167	1900.00000000	01:01:23
0.005180	1900.00000000	01:00:32
0.005181	1200.00000000	01:00:29
0.005181	1900.00000000	01:00:28
0.005181	1900.00000000	01:00:27
0.005184	1900.00000000	00:49:43
0.005185	1900.00000000	00:49:41
0.005194	1600.00000000	00:31:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.80%	成交量 1,027,100
最高 0.005308	最低 0.005118
7 天
变动 -2.61%	成交量 18,574,900
最高 0.005566	最低 0.005034
30 天
变动 +6.41%	成交量 155,888,900
最高 0.006294	最低 0.004669