USTC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005312	900.00000000	03:24:00
0.005312	400.00000000	03:00:56
0.005292	600.00000000	02:15:39
0.005293	5000.00000000	02:15:38
0.005303	100.00000000	02:10:34
0.005290	8400.00000000	01:59:50
0.005290	500.00000000	01:59:12
0.005289	7900.00000000	01:59:01
0.005286	7600.00000000	01:58:59
0.005284	7800.00000000	01:58:58
0.005277	7200.00000000	01:58:24
0.005276	8100.00000000	01:57:24
0.005276	8500.00000000	01:57:24
0.005276	8100.00000000	01:57:24
0.005274	8500.00000000	01:57:23
0.005272	7700.00000000	01:57:23
0.005270	8000.00000000	01:57:23
0.005270	20500.00000000	01:56:26
0.005271	1300.00000000	01:56:25
0.005271	17800.00000000	01:56:25
0.005271	10800.00000000	01:56:25
0.005270	28200.00000000	01:52:17
0.005275	17300.00000000	01:52:17
0.005274	700.00000000	01:52:11
0.005275	100.00000000	01:51:57
0.005277	21800.00000000	01:51:56
0.005280	21100.00000000	01:51:54
0.005280	700.00000000	01:51:51
0.005283	24500.00000000	01:50:44
0.005284	20400.00000000	01:50:44
0.005286	100.00000000	01:50:23
0.005285	29900.00000000	01:49:22
0.005285	19500.00000000	01:48:37
0.005285	18700.00000000	01:48:37
0.005285	17900.00000000	01:48:37
0.005281	8000.00000000	01:48:36
0.005281	4100.00000000	01:48:36
0.005281	3300.00000000	01:48:36
0.005283	12100.00000000	01:43:30
0.005284	800.00000000	01:43:25
0.005292	6300.00000000	01:40:47
0.005292	1100.00000000	01:40:46
0.005292	25300.00000000	01:40:46
0.005295	800.00000000	01:39:34
0.005307	100.00000000	01:18:00
0.005310	100.00000000	01:14:45
0.005315	7600.00000000	01:10:19
0.005314	7300.00000000	01:10:19
0.005314	7300.00000000	01:10:18
0.005319	25200.00000000	01:10:18
0.005326	200.00000000	00:38:37
0.005317	200.00000000	00:26:00
0.005308	5000.00000000	00:22:50
0.005328	100.00000000	00:15:23
0.005292	7900.00000000	00:10:03
0.005292	7200.00000000	00:10:02
0.005292	8300.00000000	00:10:01
0.005292	7700.00000000	00:10:01
0.005292	7600.00000000	00:10:00
0.005292	200.00000000	00:10:00
0.005292	8300.00000000	00:10:00
0.005297	100.00000000	00:10:00
0.005298	7300.00000000	00:09:13
0.005297	8300.00000000	00:09:04
0.005296	25300.00000000	00:08:54
0.005285	22300.00000000	00:08:19
0.005285	17500.00000000	00:08:08
0.005285	4000.00000000	00:08:08
0.005283	30100.00000000	00:07:26
0.005283	28600.00000000	00:07:23
0.005279	25100.00000000	00:07:17
0.005278	15500.00000000	00:07:16
0.005278	8000.00000000	00:07:16
0.005275	200.00000000	00:06:05
0.005275	28800.00000000	00:06:05
0.005273	10500.00000000	00:06:02
0.005273	7600.00000000	00:06:02
0.005273	1400.00000000	00:06:02
0.005271	600.00000000	00:03:53
0.005273	8200.00000000	00:02:42
0.005270	8600.00000000	00:02:15
0.005270	1500.00000000	00:02:15
0.005270	5800.00000000	00:02:15
0.005268	8300.00000000	00:02:07
0.005268	8100.00000000	00:02:07
0.005268	8100.00000000	00:02:06
0.005267	8000.00000000	00:01:57
0.005270	29600.00000000	00:01:18
0.005267	700.00000000	00:01:14
0.005271	25300.00000000	00:01:03
0.005273	100.00000000	00:00:08
0.005272	26600.00000000	23:59:00
0.005272	25100.00000000	23:59:00
0.005272	25100.00000000	23:58:37
0.005274	7800.00000000	23:57:30
0.005274	26600.00000000	23:57:30
0.005273	25500.00000000	23:57:29
0.005271	2700.00000000	23:57:29
0.005271	24800.00000000	23:57:29
0.005271	2300.00000000	23:57:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 11,208,200
最高 0.005460	最低 0.005245
7 天
变动 -4.46%	成交量 75,604,700
最高 0.005649	最低 0.005245
30 天
变动 -8.45%	成交量 384,513,000
最高 0.006928	最低 0.005136