USTC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004916	2000.00000000	02:55:15
0.004908	2000.00000000	02:51:43
0.004901	38500.00000000	02:07:59
0.004892	300.00000000	02:05:00
0.004892	2800.00000000	02:04:54
0.004889	2000.00000000	01:53:43
0.004900	1100.00000000	01:40:50
0.004902	100.00000000	01:40:50
0.004902	1100.00000000	01:40:50
0.004909	4100.00000000	01:32:03
0.004904	2600.00000000	01:31:24
0.004904	2100.00000000	01:31:24
0.004903	2100.00000000	01:31:20
0.004897	400.00000000	00:13:09
0.004862	18600.00000000	23:56:04
0.004861	2100.00000000	23:55:59
0.004861	2100.00000000	23:55:58
0.004855	1900.00000000	23:55:15
0.004859	100.00000000	23:55:15
0.004859	2000.00000000	23:53:39
0.004876	2100.00000000	23:39:47
0.004869	200.00000000	23:28:00
0.004869	200.00000000	23:28:00
0.004847	37600.00000000	23:27:25
0.004833	400.00000000	23:21:15
0.004819	100.00000000	23:04:00
0.004819	100.00000000	23:04:00
0.004815	30300.00000000	23:03:24
0.004823	33200.00000000	22:55:14
0.004823	2100.00000000	22:55:14
0.004812	2000.00000000	22:55:12
0.004823	2100.00000000	22:55:08
0.004813	26300.00000000	22:52:09
0.004813	2100.00000000	22:52:09
0.004812	2100.00000000	22:52:09
0.004802	2000.00000000	22:35:45
0.004795	2100.00000000	22:31:00
0.004791	4700.00000000	22:26:12
0.004787	10000.00000000	22:19:19
0.004786	400.00000000	22:08:16
0.004781	300.00000000	22:03:20
0.004781	200.00000000	22:02:57
0.004769	4200.00000000	22:01:53
0.004769	400.00000000	22:01:53
0.004734	10000.00000000	22:00:35
0.004705	2100.00000000	21:53:36
0.004702	600.00000000	21:46:21
0.004690	63900.00000000	21:20:00
0.004685	1100.00000000	21:19:59
0.004688	700.00000000	21:15:00
0.004688	700.00000000	21:15:00
0.004704	103600.00000000	21:14:52
0.004703	11800.00000000	21:14:52
0.004699	1200.00000000	21:12:15
0.004721	200.00000000	21:05:20
0.004726	400.00000000	21:05:20
0.004726	1600.00000000	21:05:20
0.004728	200.00000000	21:05:20
0.004728	1800.00000000	21:05:20
0.004757	300.00000000	21:03:12
0.004744	2000.00000000	21:00:08
0.004741	1000.00000000	21:00:08
0.004752	2100.00000000	20:58:54
0.004757	1000.00000000	20:57:55
0.004757	1000.00000000	20:57:41
0.004757	1000.00000000	20:57:29
0.004757	1000.00000000	20:57:19
0.004750	2100.00000000	20:57:05
0.004745	100.00000000	20:57:01
0.004750	2000.00000000	20:57:01
0.004738	1300.00000000	20:51:19
0.004726	2100.00000000	20:46:50
0.004715	2100.00000000	20:34:09
0.004730	107200.00000000	20:33:10
0.004730	70500.00000000	20:33:10
0.004730	2100.00000000	20:33:10
0.004729	2000.00000000	20:33:10
0.004729	2100.00000000	20:33:10
0.004728	1700.00000000	20:33:10
0.004728	2100.00000000	20:33:10
0.004727	2100.00000000	20:33:10
0.004726	17300.00000000	20:33:10
0.004721	100.00000000	20:32:00
0.004721	100.00000000	20:32:00
0.004725	47900.00000000	20:31:34
0.004722	16700.00000000	20:31:34
0.004710	10700.00000000	20:30:48
0.004706	17000.00000000	20:30:48
0.004704	4800.00000000	20:26:34
0.004707	2100.00000000	20:25:30
0.004701	2100.00000000	20:24:46
0.004696	1000.00000000	20:17:10
0.004690	2100.00000000	20:11:58
0.004664	1000.00000000	20:04:27
0.004666	900.00000000	20:03:54
0.004686	400.00000000	20:01:01
0.004686	700.00000000	20:01:01
0.004669	5000.00000000	20:00:41
0.004643	11000.00000000	19:56:38
0.004652	300.00000000	19:49:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 4,943,600
最高 0.005085	最低 0.004624
7 天
变动 -9.81%	成交量 33,411,900
最高 0.005786	最低 0.004624
30 天
变动 -11.84%	成交量 145,064,100
最高 0.006753	最低 0.004624