USTC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00538	1330.00000000	18:09:40
0.00538	150.00000000	18:09:40
0.00538	10.00000000	18:09:40
0.00538	6780.00000000	18:05:40
0.00538	10.00000000	18:05:40
0.00538	2220.00000000	18:05:40
0.00538	520.00000000	18:03:38
0.00537	7870.00000000	17:51:49
0.00536	1080.00000000	17:35:04
0.00536	20820.00000000	17:24:04
0.00536	1950.00000000	17:24:02
0.00537	2310.00000000	17:20:22
0.00537	10.00000000	17:17:00
0.00537	3330.00000000	17:16:46
0.00537	730.00000000	17:16:37
0.00537	4180.00000000	17:15:17
0.00537	10.00000000	17:14:06
0.00537	160.00000000	17:13:53
0.00537	290.00000000	17:13:53
0.00537	10.00000000	17:13:53
0.00537	130.00000000	17:13:53
0.00537	41240.00000000	17:11:57
0.00537	950.00000000	17:05:59
0.00536	1330.00000000	17:05:31
0.00536	310.00000000	17:04:00
0.00536	23120.00000000	17:03:21
0.00536	17800.00000000	17:03:13
0.00536	190.00000000	17:01:07
0.00535	60.00000000	17:01:00
0.00536	180.00000000	17:00:20
0.00536	10.00000000	17:00:20
0.00536	1650.00000000	17:00:11
0.00536	2260.00000000	17:00:11
0.00536	10.00000000	17:00:11
0.00536	1900.00000000	17:00:11
0.00536	2230.00000000	17:00:11
0.00536	10.00000000	17:00:11
0.00535	20.00000000	16:59:00
0.00535	2070.00000000	16:58:53
0.00535	2160.00000000	16:58:00
0.00535	2250.00000000	16:57:18
0.00535	2250.00000000	16:57:18
0.00535	2200.00000000	16:57:17
0.00535	1330.00000000	16:57:17
0.00535	2210.00000000	16:57:17
0.00534	18520.00000000	16:57:17
0.00534	1960.00000000	16:57:17
0.00534	2180.00000000	16:57:17
0.00534	2160.00000000	16:57:17
0.00534	130.00000000	16:47:45
0.00534	200.00000000	16:47:00
0.00534	3730.00000000	16:46:37
0.00534	11160.00000000	16:46:06
0.00534	2240.00000000	16:46:06
0.00534	2770.00000000	16:46:06
0.00534	2260.00000000	16:46:06
0.00534	2220.00000000	16:46:06
0.00534	2190.00000000	16:46:06
0.00532	180.00000000	16:32:00
0.00532	18520.00000000	16:31:37
0.00533	1730.00000000	16:31:01
0.00532	2220.00000000	16:31:01
0.00532	1750.00000000	16:31:01
0.00532	20.00000000	16:29:00
0.00532	2230.00000000	16:28:01
0.00532	20.00000000	16:28:00
0.00532	2220.00000000	16:27:01
0.00532	10.00000000	16:26:00
0.00532	1750.00000000	16:25:49
0.00532	1490.00000000	16:21:01
0.00532	16320.00000000	16:07:40
0.00532	1680.00000000	16:07:40
0.00532	480.00000000	16:07:35
0.00532	1520.00000000	16:07:35
0.00532	50.00000000	16:07:00
0.00532	18520.00000000	16:06:51
0.00532	2940.00000000	16:06:08
0.00532	1510.00000000	16:05:08
0.00532	1490.00000000	16:04:29
0.00532	970.00000000	16:04:17
0.00532	1880.00000000	16:04:15
0.00532	14320.00000000	16:04:10
0.00532	1590.00000000	16:04:00
0.00532	2240.00000000	16:04:00
0.00532	1560.00000000	16:04:00
0.00532	130.00000000	16:04:00
0.00532	2240.00000000	16:04:00
0.00532	1560.00000000	16:04:00
0.00532	1330.00000000	16:04:00
0.00532	10.00000000	16:04:00
0.00533	1330.00000000	16:03:43
0.00533	80.00000000	16:03:09
0.00534	10000.00000000	16:02:44
0.00534	940.00000000	16:02:44
0.00534	8780.00000000	16:02:44
0.00534	8780.00000000	16:02:44
0.00534	1610.00000000	16:02:35
0.00534	1610.00000000	16:02:35
0.00534	410.00000000	16:02:05
0.00535	7970.00000000	16:01:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.48%	成交量 12,178,590
最高 0.00538	最低 0.00514
7 天
变动 -0.98%	成交量 118,360,120
最高 0.00555	最低 0.00503
30 天
变动 +7.99%	成交量 785,696,130
最高 0.00629	最低 0.00466