USTC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00529	1530.00000000	01:39:34
0.00530	1550.00000000	01:39:34
0.00530	590.00000000	01:39:34
0.00530	1550.00000000	01:39:34
0.00531	940.00000000	01:38:15
0.00530	30.00000000	01:20:00
0.00530	10.00000000	01:20:00
0.00530	1270.00000000	01:19:53
0.00530	1270.00000000	01:19:13
0.00531	10.00000000	01:14:33
0.00532	1090.00000000	01:13:22
0.00532	1410.00000000	01:10:53
0.00532	1410.00000000	01:10:18
0.00532	30.00000000	01:10:18
0.00532	4110.00000000	01:09:53
0.00530	340.00000000	01:06:57
0.00530	1560.00000000	01:06:57
0.00530	660.00000000	01:01:02
0.00529	73430.00000000	01:00:17
0.00530	14750.00000000	01:00:17
0.00530	1470.00000000	00:54:45
0.00530	1470.00000000	00:54:10
0.00529	180.00000000	00:52:21
0.00530	59770.00000000	00:52:19
0.00530	13660.00000000	00:52:19
0.00530	180.00000000	00:52:19
0.00532	1410.00000000	00:48:10
0.00533	1450.00000000	00:39:05
0.00532	80.00000000	00:37:15
0.00532	10700.00000000	00:36:00
0.00532	190.00000000	00:32:34
0.00532	11280.00000000	00:24:02
0.00532	280.00000000	00:23:56
0.00531	47060.00000000	00:22:50
0.00533	190.00000000	00:22:26
0.00533	390.00000000	00:17:00
0.00533	560.00000000	00:16:53
0.00533	1760.00000000	00:14:53
0.00533	730.00000000	00:13:53
0.00532	1900.00000000	00:13:14
0.00532	8770.00000000	00:12:28
0.00532	160.00000000	00:12:28
0.00532	83960.00000000	00:12:28
0.00532	55570.00000000	00:12:28
0.00531	8410.00000000	00:12:28
0.00531	1020.00000000	00:10:53
0.00529	80.00000000	00:10:05
0.00530	1360.00000000	00:09:53
0.00530	180.00000000	00:08:40
0.00529	180.00000000	00:08:38
0.00528	20.00000000	00:03:00
0.00527	3130.00000000	00:02:15
0.00528	2020.00000000	23:55:59
0.00528	1520.00000000	23:55:59
0.00528	1510.00000000	23:55:59
0.00527	3410.00000000	23:55:59
0.00527	1520.00000000	23:55:59
0.00527	1520.00000000	23:55:59
0.00527	810.00000000	23:31:01
0.00526	103110.00000000	23:30:44
0.00526	1540.00000000	23:30:44
0.00526	1490.00000000	23:30:44
0.00526	1540.00000000	23:30:44
0.00528	1510.00000000	23:27:05
0.00528	1520.00000000	23:27:02
0.00528	2320.00000000	23:27:02
0.00528	1540.00000000	23:26:47
0.00528	40.00000000	23:25:23
0.00528	190.00000000	23:24:23
0.00529	30270.00000000	23:13:15
0.00528	10.00000000	23:13:00
0.00528	1520.00000000	23:12:35
0.00528	1180.00000000	23:10:24
0.00528	1180.00000000	23:10:13
0.00528	10.00000000	23:10:00
0.00528	1010.00000000	23:09:53
0.00531	10.00000000	22:44:00
0.00530	990.00000000	22:43:09
0.00530	1490.00000000	22:38:59
0.00530	46720.00000000	22:38:59
0.00530	10000.00000000	22:38:59
0.00530	700.00000000	22:38:21
0.00530	1490.00000000	22:38:21
0.00529	620.00000000	22:38:05
0.00529	1520.00000000	22:38:05
0.00529	50.00000000	22:38:05
0.00530	350.00000000	22:38:01
0.00530	10000.00000000	22:37:42
0.00530	1520.00000000	22:37:42
0.00530	410.00000000	22:37:00
0.00530	30510.00000000	22:36:09
0.00530	10000.00000000	22:36:09
0.00530	1520.00000000	22:36:09
0.00530	10000.00000000	22:36:09
0.00530	1520.00000000	22:36:09
0.00530	1550.00000000	22:36:09
0.00531	190.00000000	22:34:30
0.00531	40.00000000	22:34:01
0.00530	1550.00000000	22:33:15
0.00530	1550.00000000	22:33:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 17,379,970
最高 0.00546	最低 0.00524
7 天
变动 -5.08%	成交量 84,709,460
最高 0.00567	最低 0.00524
30 天
变动 -8.96%	成交量 720,984,070
最高 0.00695	最低 0.00514