USTC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00530	2190.00000000	14:35:01
0.00530	30.00000000	14:33:00
0.00530	1660.00000000	14:32:51
0.00530	130.00000000	14:32:03
0.00530	1850.00000000	14:32:01
0.00530	10.00000000	14:32:00
0.00530	1380.00000000	14:31:01
0.00529	20.00000000	14:29:00
0.00530	1380.00000000	14:28:01
0.00530	110.00000000	14:28:00
0.00530	670.00000000	14:27:43
0.00530	2190.00000000	14:27:43
0.00530	1330.00000000	14:27:43
0.00529	1740.00000000	14:27:43
0.00529	2210.00000000	14:27:43
0.00529	2180.00000000	14:27:43
0.00529	1490.00000000	14:27:43
0.00528	20.00000000	14:23:00
0.00528	1330.00000000	14:22:25
0.00528	130.00000000	14:22:17
0.00526	10.00000000	14:15:00
0.00526	1330.00000000	14:14:56
0.00526	36140.00000000	14:12:40
0.00525	450.00000000	14:11:06
0.00525	1590.00000000	14:05:32
0.00525	2220.00000000	14:05:32
0.00525	1790.00000000	14:02:45
0.00525	1800.00000000	14:02:45
0.00525	1300.00000000	14:02:01
0.00525	1800.00000000	14:02:01
0.00525	500.00000000	14:02:01
0.00525	1100.00000000	14:02:00
0.00525	2190.00000000	14:01:40
0.00525	1500.00000000	14:01:40
0.00525	2240.00000000	14:01:32
0.00525	2240.00000000	14:01:32
0.00524	17130.00000000	14:01:11
0.00525	2190.00000000	14:01:11
0.00525	56930.00000000	14:01:11
0.00525	2180.00000000	14:01:11
0.00525	2160.00000000	14:01:11
0.00525	5000.00000000	14:01:11
0.00525	2250.00000000	14:01:11
0.00525	1910.00000000	14:01:11
0.00525	2250.00000000	14:01:11
0.00525	2160.00000000	14:01:11
0.00525	2160.00000000	14:01:11
0.00525	1870.00000000	14:01:11
0.00526	2160.00000000	14:01:11
0.00526	17380.00000000	14:01:09
0.00526	2160.00000000	14:01:08
0.00526	70.00000000	14:01:01
0.00525	50.00000000	14:01:00
0.00526	3980.00000000	14:00:12
0.00526	2160.00000000	14:00:12
0.00526	40.00000000	13:58:01
0.00526	1620.00000000	13:56:35
0.00526	1840.00000000	13:56:35
0.00525	100.00000000	13:56:01
0.00526	16020.00000000	13:54:03
0.00527	10.00000000	13:42:01
0.00526	3130.00000000	13:40:01
0.00526	30.00000000	13:40:01
0.00526	10.00000000	13:40:01
0.00526	1560.00000000	13:39:01
0.00526	20.00000000	13:39:01
0.00527	1600.00000000	13:38:40
0.00526	30.00000000	13:38:01
0.00526	10.00000000	13:38:01
0.00525	1650.00000000	13:37:01
0.00525	10.00000000	13:37:01
0.00525	130.00000000	13:36:29
0.00526	160.00000000	13:36:01
0.00526	1330.00000000	13:35:42
0.00526	2200.00000000	13:35:42
0.00526	1900.00000000	13:35:42
0.00527	1900.00000000	13:35:42
0.00527	4380.00000000	13:35:01
0.00527	2240.00000000	13:35:01
0.00527	2210.00000000	13:35:01
0.00527	1610.00000000	13:35:01
0.00527	110.00000000	13:35:01
0.00527	110.00000000	13:35:00
0.00528	1740.00000000	13:34:01
0.00528	2150.00000000	13:34:01
0.00528	1630.00000000	13:34:01
0.00528	1350.00000000	13:34:01
0.00528	100.00000000	13:34:01
0.00528	1780.00000000	13:34:01
0.00527	100.00000000	13:34:00
0.00527	1140.00000000	13:33:01
0.00527	1500.00000000	13:33:01
0.00527	1780.00000000	13:33:01
0.00527	2160.00000000	13:33:01
0.00527	1680.00000000	13:33:01
0.00527	50.00000000	13:33:01
0.00527	50.00000000	13:33:00
0.00527	1540.00000000	13:32:01
0.00527	2240.00000000	13:32:01
0.00529	10.00000000	13:18:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.46%	成交量 10,183,040
最高 0.00531	最低 0.00514
7 天
变动 -2.56%	成交量 115,671,640
最高 0.00555	最低 0.00503
30 天
变动 +6.26%	成交量 783,007,650
最高 0.00629	最低 0.00466