USTC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00518	224.70000000	01:09:13
0.00518	2546.70000000	01:08:58
0.00515	1272.40000000	01:05:35
0.00516	5000.00000000	01:05:35
0.00516	2418.20000000	01:05:35
0.00515	3060.00000000	01:01:41
0.00515	2390.00000000	01:01:30
0.00517	2160.00000000	00:55:29
0.00517	2180.00000000	00:32:23
0.00517	2200.00000000	00:31:16
0.00517	4009.30000000	00:25:19
0.00517	4155.00000000	00:25:19
0.00518	2418.70000000	00:05:33
0.00517	9220.00000000	00:03:38
0.00516	3468.10000000	00:02:18
0.00516	3645.80000000	00:02:18
0.00516	3645.80000000	00:02:18
0.00516	3645.80000000	00:02:18
0.00517	2579.30000000	00:02:11
0.00517	9471.50000000	00:02:11
0.00517	3719.90000000	00:01:51
0.00517	3259.90000000	23:58:16
0.00515	7084.90000000	23:49:35
0.00516	4995.30000000	23:32:22
0.00516	224.70000000	23:32:22
0.00516	1000.00000000	23:12:58
0.00516	5000.00000000	23:12:58
0.00513	2125.80000000	22:35:08
0.00514	225.00000000	22:10:14
0.00515	10260.00000000	22:03:05
0.00515	3721.70000000	21:30:05
0.00515	2297.60000000	21:30:05
0.00516	1100.00000000	21:27:15
0.00515	5038.00000000	21:08:48
0.00517	8952.00000000	21:00:14
0.00517	1121.90000000	21:00:14
0.00516	5000.00000000	20:48:20
0.00516	2828.50000000	20:48:20
0.00516	10956.80000000	20:48:20
0.00517	6231.20000000	20:45:38
0.00517	3381.60000000	20:45:38
0.00517	4540.40000000	20:45:38
0.00517	4540.40000000	20:45:38
0.00517	1120.90000000	20:45:15
0.00516	1121.50000000	20:45:03
0.00516	224.70000000	20:23:25
0.00515	4351.20000000	20:18:51
0.00514	225.00000000	20:18:22
0.00514	2350.00000000	20:18:22
0.00514	4450.60000000	20:18:22
0.00516	224.70000000	20:05:08
0.00514	1937.80000000	19:54:39
0.00513	2481.00000000	19:54:39
0.00515	4998.70000000	19:22:32
0.00515	10381.30000000	19:22:32
0.00515	2491.10000000	19:15:53
0.00515	14729.90000000	19:15:53
0.00513	2180.00000000	17:44:45
0.00513	734.20000000	17:33:15
0.00513	1124.00000000	17:33:15
0.00513	2439.80000000	17:33:15
0.00514	5000.00000000	17:31:18
0.00514	5051.10000000	17:31:18
0.00514	4179.10000000	17:31:18
0.00514	225.00000000	17:05:54
0.00515	3969.90000000	16:50:05
0.00515	4848.10000000	16:50:05
0.00515	4848.10000000	16:50:05
0.00516	4057.00000000	16:41:28
0.00516	1120.70000000	16:41:28
0.00517	1060.00000000	16:19:50
0.00517	5819.60000000	16:18:43
0.00517	1843.30000000	16:15:46
0.00517	1843.30000000	16:15:46
0.00516	2420.60000000	16:15:46
0.00516	5000.00000000	16:15:46
0.00516	11820.10000000	15:44:48
0.00516	2528.00000000	15:44:48
0.00516	5042.80000000	15:44:48
0.00516	224.70000000	15:42:41
0.00514	225.00000000	15:00:14
0.00514	10375.10000000	14:56:18
0.00518	2645.70000000	14:07:08
0.00518	4865.90000000	14:07:08
0.00517	4865.90000000	14:07:08
0.00515	4963.60000000	14:01:54
0.00515	4130.30000000	13:58:32
0.00515	16750.40000000	13:58:32
0.00517	1121.10000000	13:52:13
0.00517	3400.00000000	13:52:13
0.00518	1111.40000000	13:44:34
0.00516	224.70000000	13:42:46
0.00514	3108.80000000	13:16:11
0.00514	949.60000000	13:11:28
0.00514	2215.10000000	13:11:08
0.00514	5025.00000000	13:11:08
0.00512	3810.50000000	12:54:10
0.00514	225.00000000	12:39:06
0.00517	3565.10000000	12:22:15
0.00517	3220.80000000	12:22:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 1,058,364
最高 0.00522	最低 0.00509
7 天
变动 -4.30%	成交量 15,517,645
最高 0.00554	最低 0.00501
30 天
变动 +4.31%	成交量 201,782,131
最高 0.00626	最低 0.00467