TMX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0105800	1296.00000000	19:52:38
0.0107500	1302.00000000	18:36:59
0.0107500	1859.00000000	18:36:50
0.0102800	700.00000000	16:20:29
0.0106700	13885.00000000	14:16:13
0.0107100	13885.00000000	14:16:10
0.0107100	654.00000000	14:10:25
0.0109400	4708.00000000	13:50:19
0.0109400	9113.00000000	13:50:15
0.0109400	500.00000000	12:20:22
0.0109600	752.00000000	11:09:21
0.0110800	3284.00000000	10:57:13
0.0110100	600.00000000	10:42:44
0.0110800	20445.00000000	09:49:06
0.0110600	13474.00000000	09:49:06
0.0110800	26526.00000000	09:49:06
0.0110600	6948.00000000	09:49:05
0.0110800	26526.00000000	09:49:05
0.0111000	26526.00000000	09:49:05
0.0111900	5361.00000000	08:27:30
0.0111100	600.00000000	08:08:02
0.0112100	472.00000000	07:33:58
0.0113300	7060.00000000	06:16:34
0.0113400	1156.00000000	05:26:02
0.0114800	784.00000000	05:25:43
0.0113500	1384.00000000	05:25:21
0.0113700	928.00000000	05:25:20
0.0113700	472.00000000	05:25:20
0.0110100	556.00000000	05:16:51
0.0107000	3325.00000000	04:38:38
0.0106400	4874.00000000	04:37:40
0.0106200	4472.00000000	04:37:40
0.0108400	1554.00000000	03:51:56
0.0106500	600.00000000	03:24:34
0.0106500	500.00000000	03:24:34
0.0108600	7366.00000000	02:00:40
0.0106100	1200.00000000	01:38:25
0.0104900	15583.00000000	00:18:36
0.0105100	17026.00000000	00:18:36
0.0105100	10869.00000000	00:18:28
0.0108300	7275.00000000	23:32:00
0.0107500	7085.00000000	23:31:54
0.0107200	19377.00000000	19:23:31
0.0106600	10000.00000000	18:41:04
0.0102400	5155.00000000	17:56:53
0.0102700	6344.00000000	17:44:15
0.0102500	27328.00000000	17:44:15
0.0102300	27328.00000000	17:44:15
0.0102100	27328.00000000	17:44:15
0.0099300	6991.00000000	17:28:45
0.0099100	3596.00000000	17:28:45
0.0099100	21530.00000000	17:28:28
0.0103500	466.00000000	15:48:58
0.0102500	7804.00000000	15:34:06
0.0099600	4668.00000000	15:24:06
0.0100200	2980.00000000	15:23:37
0.0099400	3007.00000000	15:23:37
0.0099400	5672.00000000	15:23:37
0.0099300	704.00000000	15:23:34
0.0100300	17170.00000000	15:23:28
0.0100500	1780.00000000	15:23:26
0.0099900	2808.00000000	15:23:24
0.0100400	5288.00000000	15:23:21
0.0100200	23364.00000000	15:23:18
0.0100600	5532.00000000	15:23:15
0.0101800	3105.00000000	15:23:15
0.0101800	2793.00000000	15:23:15
0.0103400	4668.00000000	15:23:12
0.0105200	7604.00000000	15:23:12
0.0105800	2664.00000000	15:22:33
0.0106000	7535.00000000	15:19:22
0.0106900	1000.00000000	15:15:17
0.0107000	8674.00000000	15:05:47
0.0106900	7483.00000000	13:51:37
0.0106500	2368.00000000	13:41:08
0.0105000	4567.00000000	13:35:35
0.0105000	2800.00000000	13:35:03
0.0107000	10594.00000000	12:54:06
0.0106500	11267.00000000	12:52:50
0.0108100	600.00000000	12:46:01
0.0108800	9134.00000000	12:34:40
0.0109300	7319.00000000	12:34:40
0.0109700	10027.00000000	12:34:24
0.0107800	600.00000000	12:19:02
0.0107200	600.00000000	12:16:31
0.0107300	600.00000000	12:14:04
0.0106700	1200.00000000	12:14:02
0.0106700	1200.00000000	12:12:55
0.0106500	600.00000000	12:12:51
0.0106100	600.00000000	12:10:21
0.0106100	600.00000000	12:10:20
0.0107100	9589.00000000	12:04:56
0.0107100	574.00000000	12:04:46
0.0106400	600.00000000	11:47:47
0.0107100	26630.00000000	11:42:09
0.0107300	600.00000000	11:33:53
0.0107300	600.00000000	11:05:09
0.0107300	600.00000000	11:04:58
0.0106900	600.00000000	11:04:53
0.0106300	784.00000000	11:04:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.58%	成交量 273,485
最高 0.0114800	最低 0.0102800
7 天
变动 -31.87%	成交量 10,623,364
最高 0.0176300	最低 0.0099100
30 天
变动 -78.29%	成交量 84,333,188
最高 0.0528700	最低 0.0083700