TMX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17251	238.30845000	10:59:18
0.17251	248.70577000	10:59:18
0.16990	3474.62000000	10:59:18
0.16550	489.37332000	10:59:18
0.16000	1089.53850000	10:59:18
0.16000	40.19650000	10:59:18
0.15900	2732.46420000	10:59:18
0.15526	488.69657000	10:59:18
0.14888	1376.93020000	10:59:18
0.14800	2367.79316000	10:59:18
0.15000	328.56153000	10:58:08
0.14999	1004.77180000	10:58:08
0.14999	644.84299000	10:57:58
0.14490	237.64270000	10:57:34
0.14490	990.47619000	10:57:33
0.14500	897.47594000	10:57:12
0.14500	390.84109000	10:57:12
0.14469	361.29778000	10:57:12
0.13514	2610.80000000	10:56:05
0.14500	217.37931000	10:55:42
0.13500	545.98097000	10:54:55
0.13839	278.29778000	10:54:55
0.14700	376.59864000	10:54:55
0.15300	450.84967000	10:54:32
0.13839	83.00000000	10:54:29
0.16000	626.25000000	10:54:13
0.14700	309.39408000	10:54:02
0.14700	2748.75195000	10:54:02
0.14644	405.71243000	10:54:02
0.14700	681.63265000	10:53:01
0.12222	1059.07010000	10:51:05
0.12300	1228.11887000	10:51:03
0.12324	405.71243000	10:51:03
0.13000	1089.53846000	10:50:49
0.13100	1286.13522000	10:50:13
0.13100	240.58233000	10:50:03
0.13500	54.55252000	10:50:02
0.13501	215.94913000	10:50:02
0.13501	824.27875000	10:49:58
0.13501	995.00000000	10:49:58
0.13501	995.00000000	10:49:55
0.14000	69.34000000	10:49:51
0.13501	673.20150000	10:49:49
0.13500	62.02000000	10:48:57
0.13500	550.09414000	10:48:56
0.13557	112.63553000	10:48:56
0.14130	52.37393000	10:48:56
0.14130	726.11156000	10:48:55
0.14500	268.88844000	10:48:55
0.14993	517.80000000	10:48:51
0.14500	1760.00000000	10:48:35
0.14500	812.82350000	10:48:33
0.14500	638.41770000	10:48:16
0.14601	753.37305000	10:48:16
0.15700	257.57531000	10:48:11
0.15696	344.94469000	10:48:11
0.14500	300.00000000	10:48:04
0.14500	797.00000000	10:48:02
0.15200	202.00000000	10:48:02
0.15200	999.00000000	10:48:00
0.15200	300.00000000	10:48:00
0.15200	999.00000000	10:47:59
0.14500	692.30390000	10:47:56
0.14500	355.37670000	10:47:42
0.14625	1024.34188000	10:47:42
0.14500	2581.24340000	10:47:02
0.14533	344.04459000	10:47:02
0.14579	342.95905000	10:47:02
0.14625	201.37544000	10:47:02
0.14625	140.50490000	10:46:58
0.16433	295.40000000	10:46:51
0.14500	656.49808000	10:46:42
0.14601	753.37305000	10:46:42
0.14825	337.26813000	10:46:42
0.15000	1682.86074000	10:46:42
0.16433	29.68000000	10:46:40
0.15000	1122.77920000	10:46:36
0.15000	527.69339000	10:46:34
0.15000	158.49531000	10:46:34
0.15000	1000.00000000	10:46:20
0.15000	1176.47060000	10:46:19
0.15000	1000.00000000	10:46:17
0.15000	667.24344000	10:45:55
0.15026	332.75656000	10:45:55
0.15000	1537.39065000	10:45:53
0.15072	729.83014000	10:45:53
0.15141	1122.77921000	10:45:53
0.15830	2172.83518000	10:45:46
0.15830	3338.56210000	10:45:42
0.15830	100.00000000	10:45:28
0.15830	1297.01720000	10:45:26
0.15830	482.69610000	10:45:09
0.15830	1601.86800000	10:45:01
0.15830	998.00000000	10:45:00
0.15830	998.00000000	10:44:58
0.15867	526.73520000	10:44:57
0.15830	998.00000000	10:44:56
0.15830	18.39097000	10:44:54
0.15830	315.85597000	10:44:34
0.14601	85.00000000	10:43:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +91.68%	成交量 572,944
最高 0.62000	最低 0.09000
7 天
变动 +91.68%	成交量 572,944
最高 0.62000	最低 0.09000
30 天
变动 +91.68%	成交量 572,944
最高 0.62000	最低 0.09000