TER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

397.2	0.25000000	13:30:04
397.3	0.30000000	13:30:04
397.3	0.14000000	13:30:04
397.3	0.16000000	13:30:00
397.3	0.10000000	13:30:00
397.3	0.30000000	13:29:36
399.5	0.22000000	13:29:00
398.8	0.01000000	13:28:44
399.0	0.01000000	13:27:43
399.5	0.04000000	13:26:02
398.4	0.40000000	13:25:35
398.4	0.25000000	13:25:35
397.2	0.25000000	13:25:00
397.3	0.40000000	13:25:00
398.2	0.01000000	13:23:51
398.2	0.01000000	13:23:01
398.2	0.01000000	13:23:01
398.6	0.11000000	13:23:00
398.6	0.11000000	13:23:00
398.6	0.11000000	13:23:00
398.6	0.08000000	13:23:00
398.4	0.03000000	13:23:00
398.4	0.11000000	13:23:00
398.4	0.11000000	13:23:00
398.3	0.04000000	13:23:00
398.3	0.02000000	13:23:00
398.3	0.03000000	13:23:00
398.3	0.01000000	13:23:00
398.3	0.22000000	13:23:00
397.2	0.25000000	13:22:34
395.6	0.34000000	13:22:25
396.0	0.25000000	13:22:25
396.1	0.40000000	13:22:25
396.2	0.02000000	13:22:25
397.2	0.25000000	13:22:25
397.3	0.40000000	13:22:25
397.4	0.01000000	13:21:39
397.4	0.01000000	13:20:39
398.4	0.25000000	13:18:03
398.7	0.19000000	13:18:00
397.2	0.03000000	13:18:00
396.7	0.01000000	13:17:48
396.2	0.01000000	13:12:39
396.6	0.01000000	13:11:44
396.6	0.01000000	13:10:18
396.6	0.01000000	13:09:03
396.6	0.01000000	13:06:51
396.6	0.01000000	13:06:01
396.6	0.01000000	13:04:51
396.7	0.01000000	13:03:40
397.2	0.22000000	13:02:00
396.0	0.06000000	12:58:59
394.8	0.06000000	12:58:00
394.9	0.17000000	12:58:00
394.9	0.23000000	12:57:00
395.7	0.01000000	12:54:38
396.9	0.24000000	12:50:00
395.3	0.01000000	12:45:34
395.7	0.01000000	12:44:13
396.3	0.01000000	12:42:52
396.3	0.26000000	12:41:00
396.0	0.01000000	12:40:00
396.0	0.25000000	12:40:00
395.0	0.01000000	12:39:01
395.0	0.04000000	12:37:40
394.5	0.01000000	12:37:40
394.8	0.25000000	12:36:35
396.0	0.25000000	12:36:27
396.1	0.01000000	12:36:26
396.1	0.02000000	12:36:26
395.4	0.01000000	12:35:50
394.8	0.04000000	12:35:00
394.8	0.23000000	12:35:00
393.9	0.01000000	12:34:36
394.8	0.01000000	12:33:00
394.8	0.01000000	12:33:00
393.6	0.03000000	12:32:13
393.6	0.11000000	12:32:13
393.6	0.11000000	12:32:13
394.2	0.11000000	12:32:12
394.2	0.10000000	12:32:12
394.2	0.23000000	12:32:12
394.2	0.33000000	12:32:12
394.2	0.11000000	12:32:12
394.2	0.11000000	12:32:12
394.2	0.11000000	12:32:12
394.2	0.11000000	12:32:12
393.9	0.06000000	12:32:12
393.6	0.03000000	12:32:12
393.6	0.03000000	12:32:12
391.3	0.40000000	12:31:55
391.3	0.25000000	12:31:55
389.3	0.18000000	12:30:18
389.3	0.06000000	12:30:18
389.1	0.11000000	12:30:18
389.6	0.11000000	12:30:17
390.1	0.03000000	12:30:17
390.1	0.11000000	12:30:17
390.1	0.11000000	12:30:17
391.0	0.01000000	12:29:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.17%	成交量 812
最高 399.5	最低 371.8
7 天
变动 -1.46%	成交量 5,827
最高 412.5	最低 362.1
30 天
变动 +10.27%	成交量 19,174
最高 412.5	最低 297.3