TER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

406.88	0.10000000	15:43:16
406.30	0.03000000	15:43:16
406.24	0.13000000	15:42:45
406.08	0.13000000	15:42:15
406.12	0.13000000	15:41:45
406.09	0.13000000	15:41:15
406.98	0.03000000	15:40:56
406.16	0.13000000	15:40:44
406.17	0.13000000	15:40:14
406.44	0.24000000	15:39:50
407.27	0.13000000	15:39:44
407.31	0.13000000	15:39:14
407.33	0.13000000	15:38:44
407.67	0.11000000	15:38:13
407.19	0.02000000	15:38:13
408.09	0.08000000	15:37:43
407.29	0.05000000	15:37:43
407.25	0.13000000	15:37:13
408.05	0.24000000	15:36:44
407.21	0.13000000	15:36:43
407.13	0.13000000	15:36:12
407.19	0.13000000	15:35:42
406.86	0.03000000	15:33:02
407.03	0.02000000	15:32:02
408.17	0.03000000	15:30:01
407.50	0.19000000	15:20:39
407.66	0.24000000	15:20:39
408.02	0.01000000	15:19:06
408.07	0.02000000	15:13:01
408.07	0.14000000	15:13:01
408.13	0.09000000	15:13:01
408.14	0.11000000	15:13:01
408.89	0.02000000	15:13:01
407.28	0.36000000	15:07:41
407.67	0.02000000	15:07:24
407.67	0.24000000	15:07:12
407.66	0.24000000	15:06:55
407.19	0.01000000	15:06:52
406.88	0.19000000	15:06:48
406.44	0.12000000	15:06:34
406.44	0.12000000	15:05:03
404.85	0.07000000	15:01:53
404.27	0.20000000	14:57:02
404.01	0.02000000	14:56:01
405.18	0.02000000	14:55:01
405.23	0.24000000	14:54:38
406.44	0.24000000	14:46:21
406.43	0.17000000	14:46:21
406.38	0.01000000	14:45:13
406.43	0.02000000	14:45:11
406.09	0.01000000	14:45:11
406.07	0.19000000	14:41:44
405.28	0.01000000	14:39:19
405.60	0.13000000	14:38:10
405.60	0.03000000	14:38:10
405.33	0.01000000	14:38:00
405.33	0.01000000	14:38:00
405.13	0.19000000	14:36:50
404.53	0.01000000	14:35:11
404.58	0.24000000	14:34:56
405.23	0.02000000	14:32:19
405.23	0.02000000	14:32:19
405.23	0.02000000	14:32:19
405.23	0.02000000	14:32:19
405.23	0.02000000	14:32:19
405.23	0.02000000	14:32:07
405.23	0.02000000	14:32:07
405.23	0.02000000	14:32:07
405.23	0.02000000	14:32:07
405.23	0.02000000	14:32:07
405.42	0.50000000	14:32:04
405.13	0.18000000	14:31:17
404.01	0.24000000	14:31:12
404.08	0.18000000	14:31:12
404.21	0.18000000	14:31:12
405.23	0.09000000	14:31:11
405.23	0.15000000	14:31:11
405.40	0.24000000	14:31:10
405.60	0.29000000	14:31:10
406.44	0.24000000	14:30:08
406.45	0.21000000	14:30:08
406.56	0.18000000	14:30:08
406.90	0.21000000	14:30:07
407.01	0.24000000	14:29:35
407.26	0.18000000	14:29:34
408.34	0.05000000	14:27:26
407.92	0.03000000	14:26:51
407.66	0.48000000	14:26:46
406.80	0.49000000	14:25:05
406.44	0.24000000	14:23:28
407.66	0.24000000	14:23:11
406.09	0.02000000	14:23:01
407.66	0.02000000	14:23:00
407.66	0.02000000	14:23:00
406.44	0.24000000	14:22:59
407.91	0.04000000	14:22:56
406.49	0.01000000	14:22:17
406.49	0.02000000	14:22:17
406.44	0.11000000	14:22:17
406.44	0.03000000	14:22:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.98%	成交量 177
最高 408.89	最低 373.16
7 天
变动 +0.83%	成交量 1,181
最高 412.05	最低 362.71
30 天
变动 +13.04%	成交量 12,194
最高 412.05	最低 296.06