TER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

267.63	0.05000000	21:59:47
267.60	0.50000000	21:59:47
267.60	0.05000000	21:59:47
267.51	0.05000000	21:59:47
267.50	0.05000000	21:58:52
267.80	0.06000000	21:58:30
267.80	0.06000000	21:58:30
268.21	0.01000000	21:58:07
268.21	0.04000000	21:58:07
268.19	0.04000000	21:58:07
268.15	0.03000000	21:58:07
268.14	0.06000000	21:58:07
268.09	0.02000000	21:58:07
268.08	0.05000000	21:58:07
268.07	0.03000000	21:58:07
267.78	0.03000000	21:58:05
267.77	0.06000000	21:58:05
267.33	0.08000000	21:57:17
267.41	0.06000000	21:56:52
268.26	0.06000000	21:55:52
268.72	0.03000000	21:51:04
268.72	0.03000000	21:51:04
268.72	0.03000000	21:51:04
268.72	0.03000000	21:51:04
268.31	0.01000000	21:46:16
268.16	0.03000000	21:41:23
268.10	0.03000000	21:41:23
267.41	0.03000000	21:33:04
267.42	0.03000000	21:32:56
267.86	0.02000000	21:21:01
267.91	0.03000000	21:21:01
267.91	0.03000000	21:21:01
268.03	0.06000000	21:20:36
268.03	0.06000000	21:20:36
268.06	0.03000000	21:20:32
268.03	0.05000000	21:20:12
268.03	0.03000000	21:20:12
268.21	0.37000000	21:20:11
268.20	0.03000000	21:20:11
268.16	0.37000000	21:20:11
268.16	0.03000000	21:20:11
268.16	0.02000000	21:20:11
268.13	0.37000000	21:20:11
268.12	0.02000000	21:20:11
268.11	0.06000000	21:20:11
268.11	0.05000000	21:20:11
268.10	0.15000000	21:20:11
268.10	0.02000000	21:20:11
268.06	0.03000000	21:20:11
268.04	0.02000000	21:20:11
268.00	0.03000000	21:20:11
268.00	0.06000000	21:20:11
267.99	0.06000000	21:20:11
267.99	0.02000000	21:20:11
267.98	0.03000000	21:20:11
267.92	0.02000000	21:20:11
267.88	0.03000000	21:20:11
267.86	0.03000000	21:20:11
267.58	0.01000000	21:16:11
267.57	0.02000000	21:16:11
267.35	0.03000000	21:15:47
267.34	0.03000000	21:15:47
267.13	0.06000000	21:12:52
267.07	0.03000000	21:12:52
267.07	0.05000000	21:12:52
266.88	0.03000000	21:12:52
266.94	0.01000000	21:12:52
267.05	0.02000000	21:12:52
267.07	0.02000000	21:12:52
267.13	0.03000000	21:12:52
267.14	0.01000000	21:12:52
267.17	0.02000000	21:12:52
267.67	0.05000000	21:10:19
267.84	0.03000000	21:10:18
267.84	0.03000000	21:10:18
267.80	0.03000000	21:10:18
267.80	0.01000000	21:10:18
267.68	0.03000000	21:10:18
267.35	0.02000000	21:05:05
267.35	0.03000000	21:05:05
267.33	0.05000000	21:04:54
267.21	0.04000000	21:04:30
267.05	0.02000000	21:04:30
267.13	0.03000000	21:04:30
267.13	0.03000000	21:04:30
267.12	0.01000000	21:04:03
267.13	0.02000000	21:04:03
267.16	0.02000000	21:04:03
267.28	0.01000000	21:04:03
267.29	0.03000000	21:04:03
267.01	0.03000000	21:03:06
266.98	0.03000000	21:03:06
266.98	0.03000000	21:03:06
266.98	0.16000000	21:03:06
266.95	0.38000000	21:03:06
266.90	0.38000000	21:03:06
267.06	0.03000000	21:03:00
267.09	0.03000000	21:03:00
267.07	0.03000000	21:02:55
267.07	0.03000000	21:02:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.08%	成交量 1,072
最高 273.57	最低 245.37
7 天
变动 -1.75%	成交量 11,622
最高 277.04	最低 207.95
30 天
变动 -33.82%	成交量 46,814
最高 406.76	最低 207.95