TNSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0342	532.00000000	18:33:33
0.0343	368.00000000	18:33:15
0.0343	76.00000000	18:32:45
0.0342	3792.50000000	18:32:44
0.0343	400.00000000	18:32:21
0.0343	180.00000000	18:32:08
0.0343	150.00000000	18:32:00
0.0344	453.00000000	18:31:40
0.0344	1694.90000000	18:31:16
0.0343	9145.80000000	18:30:53
0.0344	1591.20000000	18:30:33
0.0344	446.60000000	18:30:33
0.0344	6377.30000000	18:30:33
0.0343	3182.00000000	18:30:11
0.0343	105.00000000	18:30:11
0.0343	1500.00000000	18:29:56
0.0343	4624.00000000	18:29:47
0.0342	2750.00000000	18:29:27
0.0341	460.80000000	18:28:58
0.0341	237.50000000	18:28:41
0.0341	851.40000000	18:28:34
0.0342	1608.00000000	18:28:18
0.0343	1803.50000000	18:27:56
0.0344	1605.00000000	18:27:28
0.0343	1125.00000000	18:27:05
0.0344	1164.00000000	18:26:40
0.0344	1400.00000000	18:26:21
0.0344	664.00000000	18:25:52
0.0344	530.10000000	18:25:36
0.0343	80.00000000	18:25:25
0.0343	1078.50000000	18:25:24
0.0344	1204.00000000	18:25:03
0.0344	246.00000000	18:25:03
0.0342	1100.00000000	18:24:45
0.0342	1050.00000000	18:24:23
0.0342	1364.50000000	18:24:15
0.0342	361.40000000	18:24:15
0.0342	176.60000000	18:24:15
0.0342	9100.00000000	18:24:02
0.0343	250.00000000	18:23:55
0.0343	6540.40000000	18:23:55
0.0343	6683.70000000	18:23:55
0.0343	1610.30000000	18:23:55
0.0343	4615.60000000	18:23:55
0.0345	4091.40000000	18:23:28
0.0345	2310.10000000	18:23:28
0.0345	7932.40000000	18:23:28
0.0343	750.00000000	18:23:03
0.0343	242.00000000	18:22:41
0.0343	198.00000000	18:22:29
0.0343	338.00000000	18:22:20
0.0342	9305.10000000	18:22:10
0.0343	5864.50000000	18:21:52
0.0343	4290.50000000	18:21:24
0.0343	516.00000000	18:21:24
0.0343	8050.00000000	18:21:24
0.0343	1179.90000000	18:20:54
0.0343	6526.70000000	18:20:54
0.0343	9014.90000000	18:20:54
0.0344	6012.70000000	18:20:47
0.0342	223.00000000	18:18:56
0.0342	340.00000000	18:18:56
0.0342	2237.50000000	18:18:53
0.0342	80.30000000	18:18:38
0.0342	1419.70000000	18:18:38
0.0342	5500.00000000	18:18:38
0.0340	245.00000000	18:18:09
0.0340	207.00000000	18:17:59
0.0341	388.10000000	18:17:49
0.0341	412.20000000	18:17:29
0.0341	476.00000000	18:17:04
0.0341	1383.80000000	18:16:35
0.0340	5880.70000000	18:16:16
0.0340	2505.60000000	18:16:16
0.0340	6325.00000000	18:16:16
0.0340	1450.00000000	18:16:16
0.0341	5985.00000000	18:15:50
0.0342	1697.00000000	18:15:30
0.0341	1835.00000000	18:15:09
0.0341	1740.80000000	18:15:00
0.0341	1332.20000000	18:15:00
0.0341	1193.90000000	18:14:47
0.0342	2154.10000000	18:14:42
0.0342	2423.90000000	18:14:42
0.0342	4700.00000000	18:14:22
0.0341	4500.00000000	18:14:12
0.0341	300.00000000	18:13:44
0.0341	2300.00000000	18:13:44
0.0342	507.80000000	18:13:28
0.0343	450.00000000	18:13:13
0.0342	1400.00000000	18:13:02
0.0342	893.30000000	18:12:41
0.0342	1450.00000000	18:12:32
0.0341	3690.00000000	18:12:04
0.0342	2500.00000000	18:11:38
0.0342	1270.00000000	18:11:12
0.0343	1319.00000000	18:10:45
0.0342	3287.00000000	18:10:30
0.0341	120.70000000	18:10:10
0.0342	2763.90000000	18:10:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.30%	成交量 13,137,021
最高 0.0366	最低 0.0339
7 天
变动 -1.16%	成交量 99,641,521
最高 0.0457	最低 0.0328
30 天
变动 +14.38%	成交量 479,712,772
最高 0.0457	最低 0.0290