TNSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0318	110.00000000	17:15:15
0.0318	175.00000000	17:15:06
0.0318	346.80000000	17:14:55
0.0318	225.00000000	17:14:45
0.0318	385.00000000	17:14:24
0.0317	385.00000000	17:14:11
0.0317	750.00000000	17:13:42
0.0320	2126.50000000	17:13:19
0.0320	3090.00000000	17:12:51
0.0317	239.60000000	17:12:28
0.0316	771.00000000	17:12:18
0.0317	255.00000000	17:11:51
0.0317	300.00000000	17:11:49
0.0317	65.90000000	17:11:37
0.0317	830.10000000	17:11:37
0.0317	329.00000000	17:11:18
0.0317	300.00000000	17:10:56
0.0317	574.00000000	17:10:28
0.0317	170.00000000	17:09:59
0.0316	130.30000000	17:09:42
0.0316	354.00000000	17:09:35
0.0317	290.00000000	17:09:18
0.0317	222.50000000	17:08:59
0.0316	415.20000000	17:08:52
0.0316	440.00000000	17:08:25
0.0316	225.00000000	17:08:01
0.0316	238.00000000	17:07:49
0.0316	166.00000000	17:07:39
0.0316	348.20000000	17:07:25
0.0317	271.00000000	17:07:10
0.0317	622.00000000	17:07:00
0.0317	250.00000000	17:06:33
0.0316	208.00000000	17:06:11
0.0317	350.00000000	17:05:59
0.0317	207.00000000	17:05:44
0.0317	343.00000000	17:05:35
0.0316	71.00000000	17:05:15
0.0316	150.00000000	17:05:11
0.0317	150.00000000	17:05:02
0.0316	92.50000000	17:04:56
0.0317	118.00000000	17:04:51
0.0316	500.00000000	17:04:45
0.0317	800.00000000	17:04:24
0.0317	545.00000000	17:03:56
0.0317	351.00000000	17:03:32
0.0316	245.00000000	17:03:13
0.0317	80.00000000	17:03:03
0.0316	550.00000000	17:03:02
0.0316	395.00000000	17:02:44
0.0316	740.00000000	17:02:43
0.0317	820.00000000	17:02:30
0.0317	473.50000000	17:02:23
0.0317	1125.00000000	17:02:14
0.0316	2500.00000000	17:02:01
0.0317	1698.10000000	17:01:56
0.0317	5601.90000000	17:01:56
0.0317	2180.00000000	17:01:56
0.0318	3910.00000000	17:01:41
0.0318	1109.50000000	17:01:41
0.0318	934.60000000	17:01:41
0.0318	7007.40000000	17:01:35
0.0318	7112.60000000	17:01:35
0.0317	8620.60000000	17:01:25
0.0317	1949.70000000	17:01:25
0.0316	5970.60000000	17:01:20
0.0316	3205.70000000	17:01:20
0.0316	6424.30000000	17:01:20
0.0316	2500.00000000	17:01:20
0.0316	4857.00000000	17:00:51
0.0316	2800.00000000	17:00:24
0.0315	10395.50000000	17:00:18
0.0317	9624.60000000	16:59:52
0.0317	7206.00000000	16:59:52
0.0317	286.90000000	16:59:52
0.0317	1882.50000000	16:59:52
0.0315	9985.20000000	16:59:41
0.0316	7290.80000000	16:59:20
0.0316	2356.90000000	16:59:20
0.0315	57.40000000	16:58:53
0.0316	1911.00000000	16:58:43
0.0316	3000.00000000	16:58:43
0.0316	2849.40000000	16:58:39
0.0316	10447.90000000	16:58:39
0.0316	3377.70000000	16:58:39
0.0316	5200.00000000	16:58:39
0.0315	6361.20000000	16:58:22
0.0315	9157.70000000	16:58:22
0.0315	7551.30000000	16:57:59
0.0317	418.00000000	16:57:38
0.0317	7261.10000000	16:57:38
0.0317	5320.90000000	16:57:38
0.0316	8676.80000000	16:57:17
0.0317	139.00000000	16:57:07
0.0316	204.00000000	16:57:05
0.0316	375.00000000	16:57:02
0.0316	225.00000000	16:56:40
0.0317	512.50000000	16:56:28
0.0317	348.50000000	16:56:04
0.0316	474.00000000	16:56:00
0.0315	499.50000000	16:55:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 10,022,977
最高 0.0325	最低 0.0312
7 天
变动 -4.22%	成交量 99,235,755
最高 0.0341	最低 0.0304
30 天
变动 +7.80%	成交量 570,259,878
最高 0.0552	最低 0.0278