TNSR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0366	275.00000000	00:20:28
0.0366	191.00000000	00:20:28
0.0366	183.90000000	00:20:28
0.0366	14.70000000	00:20:28
0.0366	1124.20000000	00:20:28
0.0366	0.70000000	00:20:27
0.0365	0.10000000	00:20:01
0.0365	8.70000000	00:19:35
0.0365	1.00000000	00:18:05
0.0365	1.60000000	00:17:46
0.0365	0.10000000	00:17:46
0.0365	1.00000000	00:15:45
0.0365	0.10000000	00:15:00
0.0365	9.50000000	00:14:11
0.0364	365.30000000	00:12:20
0.0364	290.80000000	00:12:20
0.0364	137.60000000	00:12:20
0.0364	1.00000000	00:12:20
0.0364	0.10000000	00:12:01
0.0364	1.00000000	00:11:20
0.0365	1.00000000	00:10:26
0.0365	1.80000000	00:10:00
0.0365	1.00000000	00:10:00
0.0365	273.80000000	00:09:54
0.0365	282.20000000	00:09:45
0.0365	1.00000000	00:09:45
0.0365	1.00000000	00:09:39
0.0365	5.80000000	00:08:29
0.0365	1.40000000	00:08:00
0.0365	0.50000000	00:07:17
0.0365	14.70000000	00:07:14
0.0364	155.20000000	00:07:02
0.0364	6.10000000	00:07:02
0.0364	3.90000000	00:07:00
0.0364	360.50000000	00:06:50
0.0364	1.20000000	00:06:50
0.0364	1.00000000	00:06:50
0.0364	418.80000000	00:06:42
0.0364	0.80000000	00:06:00
0.0364	109.00000000	00:05:26
0.0364	352.40000000	00:04:11
0.0364	226.60000000	00:04:11
0.0364	2.70000000	00:04:11
0.0364	9.50000000	00:04:11
0.0364	311.40000000	00:04:09
0.0364	2.60000000	00:04:09
0.0364	1.30000000	00:02:56
0.0364	274.70000000	00:02:17
0.0364	12.70000000	00:02:00
0.0364	1.00000000	00:02:00
0.0364	346.00000000	00:01:51
0.0364	649.40000000	00:01:50
0.0364	373.70000000	00:01:50
0.0363	216.80000000	00:01:50
0.0363	721.90000000	00:01:50
0.0363	1.00000000	00:01:50
0.0363	482.70000000	00:01:07
0.0363	286.20000000	00:01:07
0.0363	270.80000000	00:01:07
0.0363	1.00000000	00:01:07
0.0363	286.20000000	00:01:07
0.0363	355.00000000	00:01:07
0.0363	293.70000000	00:01:07
0.0363	776.90000000	00:01:07
0.0363	0.60000000	00:00:54
0.0363	293.70000000	00:00:52
0.0363	1.20000000	00:00:52
0.0363	648.40000000	00:00:50
0.0363	286.20000000	00:00:50
0.0363	288.10000000	00:00:50
0.0364	276.00000000	00:00:36
0.0364	263.00000000	00:00:35
0.0364	0.70000000	00:00:35
0.0364	2818.70000000	00:00:32
0.0364	371.40000000	00:00:29
0.0363	14.70000000	00:00:29
0.0363	253.30000000	00:00:20
0.0363	315.20000000	00:00:20
0.0363	400.80000000	00:00:16
0.0363	1.00000000	00:00:16
0.0363	330.00000000	00:00:14
0.0363	1.00000000	00:00:14
0.0362	65.10000000	00:00:02
0.0362	0.70000000	00:00:02
0.0362	679.00000000	00:00:02
0.0362	217.40000000	00:00:02
0.0362	229.70000000	00:00:02
0.0362	282.30000000	00:00:02
0.0362	0.50000000	00:00:02
0.0362	14.70000000	00:00:02
0.0362	274.50000000	00:00:01
0.0362	276.00000000	00:00:01
0.0363	0.90000000	23:57:00
0.0363	44.90000000	23:56:57
0.0363	251.90000000	23:56:57
0.0363	2.40000000	23:56:00
0.0363	220.00000000	23:55:01
0.0363	253.90000000	23:55:01
0.0363	3.90000000	23:55:00
0.0363	217.00000000	23:54:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.33%	成交量 4,543,182
最高 0.0374	最低 0.0345
7 天
变动 -0.81%	成交量 28,761,468
最高 0.0386	最低 0.0342
30 天
变动 -7.51%	成交量 287,404,763
最高 0.0499	最低 0.0342