TNSR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0343	1.00000000	05:29:40
0.0343	150.40000000	05:29:11
0.0343	337.50000000	05:29:07
0.0343	1457.70000000	05:29:00
0.0343	765.00000000	05:29:00
0.0343	647.00000000	05:28:44
0.0343	402.40000000	05:28:15
0.0343	1622.90000000	05:28:15
0.0343	701.10000000	05:28:15
0.0343	320.70000000	05:28:15
0.0343	4.40000000	05:27:00
0.0343	219.80000000	05:26:34
0.0343	352.80000000	05:26:29
0.0343	5.70000000	05:26:00
0.0343	4.70000000	05:26:00
0.0343	317.50000000	05:25:24
0.0343	314.80000000	05:25:12
0.0343	357.60000000	05:24:11
0.0343	75.00000000	05:24:00
0.0343	100.00000000	05:23:53
0.0343	1013.40000000	05:23:52
0.0343	352.90000000	05:23:49
0.0343	200.10000000	05:23:46
0.0343	0.70000000	05:23:46
0.0343	470.60000000	05:23:27
0.0343	304.30000000	05:23:24
0.0343	424.80000000	05:23:24
0.0343	729.10000000	05:23:24
0.0343	2721.00000000	05:23:24
0.0343	267.60000000	05:23:11
0.0343	315.30000000	05:23:11
0.0343	446.60000000	05:23:05
0.0343	1273.20000000	05:23:05
0.0343	756.80000000	05:23:04
0.0343	291.00000000	05:23:04
0.0343	313.20000000	05:23:04
0.0343	23.40000000	05:23:00
0.0344	808.50000000	05:22:52
0.0343	1.50000000	05:22:51
0.0344	132.60000000	05:22:50
0.0344	819.20000000	05:22:50
0.0344	699.80000000	05:22:21
0.0344	306.30000000	05:22:21
0.0344	335.30000000	05:22:18
0.0344	12.20000000	05:22:00
0.0344	412.30000000	05:21:13
0.0344	0.50000000	05:21:04
0.0344	193.50000000	05:21:04
0.0344	699.30000000	05:21:03
0.0344	268.30000000	05:21:03
0.0344	48.10000000	05:21:00
0.0344	0.70000000	05:21:00
0.0344	2251.90000000	05:20:32
0.0344	382.30000000	05:20:32
0.0344	198.30000000	05:20:32
0.0344	835.40000000	05:20:31
0.0344	810.70000000	05:20:31
0.0344	636.00000000	05:20:15
0.0345	1.50000000	05:20:15
0.0345	490.70000000	05:20:15
0.0345	895.00000000	05:20:12
0.0345	3.10000000	05:20:00
0.0345	457.80000000	05:19:03
0.0345	790.10000000	05:19:03
0.0345	4.00000000	05:19:00
0.0345	796.40000000	05:18:04
0.0345	691.10000000	05:17:59
0.0345	1575.50000000	05:17:59
0.0345	317.90000000	05:17:59
0.0345	334.40000000	05:17:42
0.0345	277.80000000	05:17:42
0.0345	320.40000000	05:17:42
0.0345	1240.90000000	05:17:40
0.0345	1448.90000000	05:17:40
0.0345	999.80000000	05:17:40
0.0345	944.60000000	05:17:40
0.0345	921.70000000	05:17:37
0.0345	767.90000000	05:17:36
0.0345	217.30000000	05:17:36
0.0345	1008.70000000	05:17:36
0.0345	227.70000000	05:17:36
0.0345	1997.40000000	05:17:36
0.0345	2.50000000	05:17:36
0.0345	315.90000000	05:17:36
0.0345	1.40000000	05:17:00
0.0345	1.20000000	05:17:00
0.0346	158.60000000	05:16:01
0.0346	325.40000000	05:12:33
0.0346	1.50000000	05:12:33
0.0346	1427.20000000	05:12:30
0.0346	990.60000000	05:11:35
0.0346	821.80000000	05:11:32
0.0346	2711.30000000	05:11:32
0.0346	2068.00000000	05:11:32
0.0346	566.20000000	05:11:32
0.0346	809.90000000	05:11:00
0.0346	4.00000000	05:11:00
0.0346	818.40000000	05:10:47
0.0346	315.00000000	05:10:47
0.0346	186.90000000	05:10:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 20,317,963
最高 0.0353	最低 0.0333
7 天
变动 -0.98%	成交量 311,137,490
最高 0.0456	最低 0.0330
30 天
变动 +13.95%	成交量 414,332,658
最高 0.0456	最低 0.0296