TNSR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0339400	450.10000000	06:01:47
0.0323900	320.80000000	02:05:00
0.0323900	222.90000000	02:05:00
0.0340800	8507.20000000	01:53:42
0.0372800	2023.20000000	21:51:42
0.0364500	411.70000000	19:56:41
0.0364500	411.50000000	19:55:05
0.0345100	8918.70000000	23:33:52
0.0345100	1629.10000000	23:33:19
0.0352800	255.20000000	14:27:35
0.0365600	1629.10000000	07:03:05
0.0365600	11555.60000000	07:02:15
0.0384800	540.80000000	03:24:33
0.0360400	985.90000000	03:24:32
0.0370700	1260.00000000	10:40:39
0.0369400	756.00000000	08:37:48
0.0372900	756.00000000	08:20:47
0.0352600	11555.60000000	15:09:02
0.0352600	1629.10000000	15:07:30
0.0347300	7995.90000000	14:12:51
0.0351100	5267.50000000	12:50:27
0.0351100	7917.20000000	12:48:46
0.0362800	6214.80000000	03:18:09
0.0367500	6214.80000000	01:18:00
0.0367500	6969.90000000	01:17:54
0.0382000	6486.70000000	17:24:42
0.0382000	6698.00000000	17:24:42
0.0389600	246.70000000	12:54:01
0.0384000	283.20000000	08:54:00
0.0387000	184.30000000	06:01:56
0.0387300	1259.90000000	06:01:35
0.0382200	276.60000000	02:02:51
0.0383000	6672.80000000	22:33:27
0.0386500	248.40000000	19:09:31
0.0382800	184.30000000	06:01:59
0.0382800	1259.90000000	06:01:36
0.0373400	12688.50000000	21:29:47
0.0381400	6088.20000000	17:29:12
0.0380500	6600.30000000	17:29:12
0.0378900	867.30000000	15:01:54
0.0379500	5916.60000000	12:20:27
0.0380100	6596.90000000	12:20:27
0.0382900	867.30000000	11:01:40
0.0384200	910.50000000	06:01:38
0.0386700	6498.20000000	04:11:18
0.0387100	6493.10000000	03:34:31
0.0389000	12513.50000000	23:44:50
0.0384200	127.30000000	17:52:02
0.0383500	6556.90000000	17:51:45
0.0380200	910.50000000	15:01:49
0.0366000	12691.90000000	08:07:52
0.0367200	6847.50000000	08:07:49
0.0375500	6684.20000000	07:50:36
0.0382900	13096.50000000	07:33:08
0.0379900	6063.30000000	07:04:59
0.0379100	6628.60000000	07:04:59
0.0378800	6378.20000000	06:43:06
0.0378300	220.30000000	05:01:30
0.0378300	867.30000000	05:01:23
0.0374500	12448.70000000	00:14:16
0.0381700	5850.70000000	20:48:43
0.0380800	6598.00000000	20:48:43
0.0386200	127.20000000	15:51:58
0.0387300	783.10000000	15:01:55
0.0384200	5527.90000000	14:54:25
0.0385300	25953.80000000	14:54:25
0.0386000	6485.30000000	14:54:25
0.0393000	6378.20000000	14:00:01
0.0393900	39.20000000	13:39:19
0.0394100	685.50000000	13:13:14
0.0393200	685.50000000	12:43:13
0.0392500	500.00000000	10:57:34
0.0392200	500.00000000	10:27:33
0.0393500	500.00000000	09:47:07
0.0391300	500.00000000	09:17:07
0.0396300	844.90000000	08:01:46
0.0393200	500.00000000	02:07:07
0.0390200	500.00000000	01:37:06
0.0390800	500.00000000	23:14:44
0.0391000	500.00000000	23:06:05
0.0393600	500.00000000	22:30:15
0.0392800	500.00000000	22:00:14
0.0394700	1585.20000000	21:38:46
0.0393800	500.00000000	19:34:53
0.0393200	500.00000000	19:04:51
0.0390400	80.00000000	17:05:17
0.0389000	685.50000000	10:26:28
0.0392200	685.50000000	10:12:42
0.0395600	4102.40000000	06:58:26
0.0395300	13184.70000000	06:58:26
0.0394700	7229.40000000	06:58:26
0.0392200	640.80000000	06:01:32
0.0391900	7263.50000000	05:50:52
0.0394400	127.20000000	00:08:38
0.0393100	1955.50000000	22:02:17
0.0395000	592.30000000	19:48:37
0.0390700	7287.70000000	18:58:50
0.0392200	814.70000000	18:01:43
0.0395000	685.50000000	17:47:28
0.0394600	7216.70000000	17:09:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.89%	成交量 12,347
最高 0.0372800	最低 0.0323900
7 天
变动 -7.65%	成交量 94,399
最高 0.0384800	最低 0.0323900
30 天
变动 -15.51%	成交量 3,530,407
最高 0.0491900	最低 0.0323900