TNSR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0347600	8.80000000	12:06:42
0.0350100	28563.20000000	11:56:00
0.0343200	25000.00000000	11:28:00
0.0341300	400.50000000	11:26:19
0.0349900	52163.40000000	11:23:54
0.0346100	39072.30000000	09:57:14
0.0348400	8556.50000000	09:19:00
0.0349800	38526.10000000	09:14:18
0.0349000	17.90000000	09:12:00
0.0350300	11026.80000000	08:10:16
0.0350200	8834.70000000	08:09:31
0.0349000	98.90000000	08:07:01
0.0350000	38575.40000000	07:32:25
0.0349600	39798.20000000	05:44:01
0.0346800	2592.10000000	04:55:48
0.0347500	25000.00000000	03:52:58
0.0350000	1912.80000000	03:17:52
0.0346700	57.60000000	02:06:41
0.0350100	6516.20000000	01:21:55
0.0350100	18483.80000000	01:21:54
0.0349700	56211.50000000	01:11:58
0.0349900	25000.00000000	01:10:41
0.0345800	34177.00000000	00:45:16
0.0344700	48853.50000000	00:42:11
0.0344700	25000.00000000	00:14:22
0.0344100	11044.10000000	00:13:02
0.0346200	9241.90000000	23:32:09
0.0344300	56.40000000	23:06:55
0.0346400	3.10000000	22:07:12
0.0342300	55.50000000	20:14:48
0.0342000	4216.70000000	20:09:06
0.0342000	5227.70000000	20:09:03
0.0342200	29222.60000000	20:07:19
0.0342400	415.00000000	19:10:46
0.0338000	46492.40000000	18:45:40
0.0338000	9994.80000000	18:45:38
0.0338000	136505.80000000	18:45:38
0.0338000	108638.80000000	18:45:37
0.0338900	13945.00000000	18:39:12
0.0343000	58309.00000000	17:21:15
0.0343700	1044.20000000	16:28:06
0.0346000	232.00000000	15:05:37
0.0347800	25000.00000000	13:40:11
0.0345700	4698.30000000	13:10:01
0.0344300	2212.80000000	13:02:58
0.0348100	31069.30000000	12:17:37
0.0346400	4605.90000000	12:10:15
0.0346500	2146.60000000	12:09:32
0.0346700	127692.00000000	12:09:25
0.0348500	6801.90000000	11:35:40
0.0346400	57736.70000000	10:33:01
0.0345200	28741.90000000	09:14:49
0.0345800	173.60000000	08:51:30
0.0344400	1432.50000000	08:25:03
0.0344400	23567.50000000	08:25:03
0.0345100	217328.30000000	08:25:03
0.0344300	29044.40000000	08:25:03
0.0348800	308.60000000	08:05:36
0.0349300	2051.80000000	06:18:12
0.0350200	2051.80000000	06:18:10
0.0350000	1026.70000000	05:53:25
0.0348800	28669.70000000	05:37:05
0.0348500	28694.40000000	05:36:57
0.0349100	19824.90000000	05:32:53
0.0350300	276.90000000	05:30:58
0.0350000	25000.00000000	05:17:43
0.0348800	43656.10000000	04:50:45
0.0350400	22424.90000000	04:35:31
0.0350500	2575.10000000	04:35:31
0.0350400	1704.70000000	04:26:48
0.0351100	1704.70000000	04:26:47
0.0350200	3879.60000000	04:23:08
0.0350200	7765.70000000	04:22:53
0.0349900	11058.60000000	04:22:51
0.0349300	4867.10000000	04:22:48
0.0351100	4902.20000000	04:22:48
0.0355100	4894.90000000	04:22:47
0.0356900	25000.00000000	03:01:37
0.0355900	1678.30000000	02:50:12
0.0356700	1678.30000000	02:50:10
0.0357200	13361.40000000	02:42:53
0.0357600	27964.20000000	23:47:14
0.0358200	748.00000000	23:42:05
0.0357800	804.00000000	23:34:10
0.0356600	804.00000000	23:24:05
0.0358400	804.00000000	23:14:06
0.0357300	804.00000000	23:04:05
0.0357900	804.00000000	22:56:05
0.0356900	804.00000000	22:46:04
0.0355700	804.00000000	22:36:05
0.0355200	32090.10000000	22:28:37
0.0356300	804.00000000	22:26:06
0.0356100	9241.90000000	22:25:38
0.0357000	804.00000000	22:18:06
0.0359300	804.00000000	22:08:05
0.0360300	804.00000000	21:58:06
0.0360900	804.00000000	21:48:09
0.0361000	804.00000000	21:38:06
0.0360600	804.00000000	21:30:06
0.0360100	804.00000000	21:20:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 1,166,517
最高 0.0350300	最低 0.0338000
7 天
变动 +1.16%	成交量 8,299,914
最高 0.0453200	最低 0.0329900
30 天
变动 +16.02%	成交量 11,293,199
最高 0.0453200	最低 0.0294500