TNSR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0319300	279.50000000	16:42:42
0.0327100	30571.60000000	08:08:56
0.0330900	60441.20000000	04:10:34
0.0323100	1335.00000000	19:07:00
0.0325900	4062.00000000	17:34:05
0.0325800	3928.40000000	17:34:05
0.0325400	10755.90000000	17:34:03
0.0328000	378.70000000	16:50:25
0.0329800	3928.40000000	16:31:33
0.0327300	43263.50000000	16:01:40
0.0329700	779.60000000	15:11:07
0.0336400	21.60000000	08:07:22
0.0339100	67928.50000000	07:16:24
0.0337600	7.10000000	07:10:29
0.0337600	29620.80000000	07:04:46
0.0335700	1253.90000000	06:05:24
0.0334300	45549.70000000	04:03:08
0.0334900	29859.60000000	01:25:25
0.0335800	14.70000000	21:06:55
0.0337300	384.80000000	20:56:43
0.0337600	29620.80000000	20:52:34
0.0334900	13.50000000	20:06:59
0.0336200	1339.60000000	19:07:15
0.0334700	29877.50000000	18:39:47
0.0334600	44946.60000000	18:39:41
0.0335200	45427.40000000	18:39:41
0.0335500	478.90000000	18:39:41
0.0334200	1.90000000	18:07:11
0.0333000	6639.40000000	18:04:27
0.0334300	468.90000000	17:32:42
0.0333700	21.30000000	17:07:05
0.0333400	11.20000000	16:07:20
0.0330200	802.50000000	15:08:01
0.0329800	288.10000000	15:03:52
0.0326600	45883.00000000	14:48:13
0.0320300	586.50000000	14:03:02
0.0317000	179.60000000	13:54:23
0.0321500	10.40000000	13:06:44
0.0321600	13028.30000000	12:36:45
0.0319200	35580.60000000	12:30:04
0.0319600	10215.40000000	12:30:03
0.0319300	2812.90000000	12:30:03
0.0319400	296.90000000	12:30:03
0.0319400	20643.90000000	12:30:02
0.0320400	323.60000000	12:30:02
0.0320500	645.50000000	12:30:02
0.0319900	21643.70000000	12:30:02
0.0321100	343.90000000	12:30:01
0.0321600	158.20000000	12:30:01
0.0322800	10842.50000000	12:30:01
0.0322700	3928.40000000	12:30:01
0.0318700	181.50000000	07:35:15
0.0318600	3928.40000000	07:35:15
0.0318800	357.30000000	07:15:10
0.0318200	11.60000000	07:06:44
0.0319600	39581.30000000	07:02:34
0.0318800	162.70000000	06:19:47
0.0315700	1339.70000000	06:05:30
0.0316100	217.70000000	05:56:17
0.0324400	69793.30000000	04:31:39
0.0324500	226.60000000	04:31:39
0.0318600	363.50000000	04:14:34
0.0320200	221.00000000	04:06:51
0.0319800	31269.50000000	04:01:21
0.0319500	178.50000000	03:01:28
0.0317400	6862.10000000	02:35:29
0.0316300	307.80000000	02:34:38
0.0310800	859.90000000	02:29:01
0.0310900	32766.90000000	02:29:00
0.0310900	31905.50000000	02:28:58
0.0310600	259.10000000	02:28:58
0.0310400	169.10000000	02:28:53
0.0311700	195.40000000	02:28:43
0.0312300	208.70000000	02:28:37
0.0317400	12836.90000000	02:26:08
0.0316100	30361.20000000	02:25:29
0.0316000	12063.00000000	02:25:19
0.0313600	233.30000000	02:25:01
0.0312000	247.90000000	02:24:48
0.0312100	243.10000000	02:24:43
0.0310600	113808.90000000	02:24:41
0.0310900	417.10000000	02:24:41
0.0311400	873.30000000	02:24:41
0.0311600	13216.00000000	02:24:41
0.0315100	1247.70000000	02:24:17
0.0315500	191.90000000	02:24:16
0.0320400	285.40000000	02:23:22
0.0319600	31289.10000000	02:23:18
0.0319500	166.00000000	02:23:18
0.0321400	31113.80000000	02:23:03
0.0321000	173.10000000	02:22:44
0.0322300	165.70000000	02:22:38
0.0322200	194.50000000	02:22:38
0.0321700	158.00000000	02:22:29
0.0322800	208.30000000	02:22:19
0.0324000	7169.90000000	02:22:15
0.0328900	209.10000000	02:17:29
0.0335700	45359.70000000	00:17:15
0.0337200	337.90000000	22:00:14
0.0335900	170.30000000	19:31:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 111,752
最高 0.0330900	最低 0.0319300
7 天
变动 -14.05%	成交量 3,033,124
最高 0.0398800	最低 0.0310400
30 天
变动 -8.85%	成交量 16,324,293
最高 0.0451300	最低 0.0310400