TNSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0351	400.00000000	16:40:03
0.0352	400.00000000	16:08:45
0.0353	964.06818000	15:52:11
0.0352	964.06818000	15:46:07
0.0354	958.61360000	15:36:53
0.0353	233.38526000	15:23:41
0.0352	399.99999000	15:12:15
0.0352	400.00000000	14:59:57
0.0352	958.61360000	14:59:57
0.0351	150.19460000	14:47:55
0.0352	150.00000000	14:47:39
0.0351	8157.33362000	14:47:14
0.0349	2504.68105000	14:08:56
0.0348	1436.78160000	14:01:33
0.0348	1436.78160000	14:00:59
0.0348	2969.71327000	13:43:58
0.0347	37.73300000	13:43:30
0.0347	2358.60484000	13:24:04
0.0346	1445.08670000	12:32:40
0.0347	1445.08670000	12:32:05
0.0346	1445.08671000	12:30:49
0.0346	1445.08671000	12:30:41
0.0346	100.11560000	12:12:17
0.0346	66.58960000	12:12:17
0.0346	100.11560000	12:12:16
0.0346	66.58960000	12:12:16
0.0346	100.11560000	12:12:15
0.0346	66.58960000	12:12:15
0.0346	100.11560000	12:12:14
0.0346	66.58960000	12:12:14
0.0346	100.11560000	12:12:13
0.0346	66.58960000	12:12:13
0.0346	100.11560000	12:12:12
0.0346	66.58960000	12:12:12
0.0346	100.11560000	12:12:11
0.0346	66.58960000	12:12:11
0.0346	100.11560000	12:12:10
0.0346	66.58960000	12:12:10
0.0346	166.70520000	12:12:09
0.0346	166.70520000	12:12:08
0.0346	176.89306000	12:11:30
0.0346	180.09727000	12:05:03
0.0346	180.09727000	12:05:03
0.0346	400.00000000	10:40:38
0.0346	11886.82143000	10:13:16
0.0348	287.60163000	09:15:53
0.0348	400.00000000	09:15:53
0.0348	1350.76678000	08:49:26
0.0348	400.00000000	08:49:26
0.0348	473.39636000	08:01:32
0.0348	3321.38749000	07:58:19
0.0348	146.07621000	07:54:16
0.0348	1257.99560000	07:54:06
0.0350	400.00000000	07:34:40
0.0350	11014.01757000	07:34:40
0.0349	1400.00000000	07:34:23
0.0348	5747.12643000	07:20:00
0.0348	400.00000000	07:20:00
0.0347	3463.39189000	06:54:32
0.0348	150.00000000	06:00:16
0.0345	220.64113000	05:31:25
0.0344	5811.28435000	05:30:20
0.0344	400.00000000	05:30:20
0.0343	5830.90379000	04:10:14
0.0343	291.41690000	03:11:02
0.0343	3113.54893000	03:11:02
0.0342	7911.11579000	02:52:05
0.0342	400.00000000	02:52:05
0.0341	3524.26176000	02:31:02
0.0339	269.32200000	02:19:24
0.0340	400.00000000	01:44:33
0.0340	3524.26176000	01:44:33
0.0341	3385.02563000	01:32:32
0.0340	307.13640000	00:15:28
0.0340	18880.47568000	00:07:15
0.0340	400.00000000	00:07:15
0.0339	3534.58579000	00:03:26
0.0338	2359.80733000	00:02:44
0.0338	1174.77846000	00:02:42
0.0338	3534.51333000	23:36:01
0.0335	400.00000000	22:54:00
0.0337	3534.51333000	22:48:37
0.0338	400.00000000	22:28:39
0.0336	3544.96119000	22:15:16
0.0335	1400.00000000	22:15:16
0.0335	280.00000000	22:15:16
0.0335	420.00000000	22:15:16
0.0335	400.00000000	22:15:16
0.0334	400.00000000	22:12:10
0.0335	3544.96119000	22:10:17
0.0337	360.64839000	22:01:03
0.0336	3158.49861000	21:44:15
0.0336	4389.00000000	21:44:15
0.0336	282.56089000	21:44:15
0.0336	567.43911000	21:44:15
0.0336	850.00000000	21:44:15
0.0336	2125.00000000	21:44:15
0.0341	733.60000000	20:36:33
0.0339	3503.06086000	20:02:32
0.0338	3348.63905000	19:26:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 227,232
最高 0.0354	最低 0.0334
7 天
变动 +2.03%	成交量 12,716,484
最高 0.0458	最低 0.0333
30 天
变动 +16.23%	成交量 19,101,129
最高 0.0458	最低 0.0296