TNSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0318	200.00000000	08:31:37
0.0312	400.00000000	06:38:20
0.0312	400.00000000	06:38:19
0.0313	2103.00000000	06:33:39
0.0312	360.20643000	05:13:06
0.0316	8693.90600000	01:09:22
0.0315	506.09425000	01:00:58
0.0315	26000.00000000	00:58:59
0.0316	2493.32026000	00:36:31
0.0316	400.00000000	00:36:31
0.0315	400.00000000	22:01:19
0.0314	332.12726000	21:55:05
0.0315	4339.78400000	20:17:05
0.0315	4338.38400000	20:16:34
0.0315	3935.77000000	20:16:04
0.0315	400.00000000	20:16:04
0.0316	2000.00000000	20:13:36
0.0316	2161.70400000	20:13:34
0.0316	8660.12400000	20:13:04
0.0316	6881.48543000	20:12:35
0.0315	63.05200000	18:39:48
0.0316	700.00000000	18:10:46
0.0317	20432.48303000	12:06:57
0.0317	2493.32026000	12:06:57
0.0317	6309.14826000	12:06:57
0.0317	628.93081000	12:06:57
0.0317	2103.00000000	12:06:57
0.0317	4583.00000000	12:06:57
0.0317	400.00000000	12:06:57
0.0317	6258.28634000	12:06:57
0.0317	12558.87010000	12:06:57
0.0321	400.00000000	10:45:35
0.0321	6265.95649000	10:45:35
0.0319	378.96553000	10:20:41
0.0319	400.00000000	10:20:41
0.0320	400.00000000	08:45:59
0.0322	9200.00000000	06:31:28
0.0321	58.62200000	04:59:34
0.0321	400.00000000	04:59:34
0.0321	218.77306000	03:12:34
0.0322	150.00000000	03:12:14
0.0327	4114.58966000	02:03:58
0.0327	400.00000000	02:03:58
0.0328	400.00000000	01:35:03
0.0328	400.00000000	01:33:11
0.0329	6114.00000000	01:31:36
0.0329	9316.00000000	01:31:36
0.0329	15820.00000000	01:31:36
0.0328	399.99999000	01:31:36
0.0325	400.00000000	01:21:59
0.0325	371.04795000	01:13:26
0.0325	400.00000000	01:13:26
0.0326	400.00000000	00:57:33
0.0326	9200.00000000	00:45:52
0.0327	9200.00000000	00:27:53
0.0328	6069.80292000	00:21:34
0.0328	371.95057000	00:21:34
0.0328	400.00000000	00:21:34
0.0328	6069.80292000	00:21:34
0.0329	6093.04065000	23:01:59
0.0329	400.00000000	23:01:59
0.0329	400.00000000	22:57:11
0.0329	736.05000000	22:57:11
0.0328	351.90508000	22:44:13
0.0326	400.00000000	21:56:21
0.0325	400.00000000	21:22:32
0.0325	620.15000000	21:07:30
0.0324	4523.26062000	21:07:30
0.0324	400.00000000	21:07:30
0.0324	6195.62421000	21:07:30
0.0324	619.19504000	21:07:30
0.0324	736.05000000	21:07:30
0.0321	150.00000000	18:37:24
0.0321	1869.15888000	18:27:15
0.0321	1562.50000000	18:26:25
0.0319	1340.25133000	18:24:29
0.0319	6269.59247000	18:24:29
0.0319	400.00000000	18:24:29
0.0318	7494.53119000	17:24:26
0.0318	13674.65388000	17:20:55
0.0318	5889.30817000	17:20:55
0.0318	400.00000000	17:20:55
0.0315	476.19047000	14:45:06
0.0315	6340.99325000	14:26:12
0.0315	6349.20634000	14:26:12
0.0315	9200.00000000	14:25:37
0.0315	476.19047000	14:25:37
0.0315	477.20000000	14:25:37
0.0315	9200.00000000	13:15:23
0.0316	6329.11392000	12:21:46
0.0315	76.40725000	12:17:45
0.0315	400.00000000	12:17:45
0.0316	400.00000000	12:05:45
0.0316	30901.64985000	12:05:45
0.0316	6351.40708000	12:05:45
0.0316	736.05000000	12:05:45
0.0316	269.01000000	11:38:16
0.0316	357.35501000	10:30:49
0.0316	400.00000000	10:30:49
0.0315	3598.04950000	09:02:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 139,381
最高 0.0321	最低 0.0312
7 天
变动 +1.27%	成交量 2,633,566
最高 0.0339	最低 0.0305
30 天
变动 +12.37%	成交量 50,020,938
最高 0.0550	最低 0.0282