TNSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0302	19085.89526000	21:02:42
0.0302	400.00000000	21:02:42
0.0302	400.00000000	21:02:26
0.0302	400.42724000	21:02:26
0.0302	1507.50496000	21:01:55
0.0302	400.00000000	21:01:55
0.0301	400.00000000	20:17:40
0.0301	400.00000000	20:16:25
0.0302	287.18543000	19:57:46
0.0301	1501.62200000	19:49:12
0.0301	400.00000000	19:49:12
0.0301	400.00000000	19:46:53
0.0301	3475.56575000	19:46:53
0.0304	3475.56575000	19:30:43
0.0307	211.21172000	18:25:03
0.0307	211.21172000	18:23:35
0.0305	400.00000000	17:52:56
0.0307	181.17488000	17:14:41
0.0307	181.17488000	17:14:41
0.0307	400.00000000	16:09:24
0.0307	19085.89526000	16:09:24
0.0306	19085.89526000	15:49:03
0.0306	400.00000000	15:49:03
0.0308	14767.59000000	14:53:16
0.0308	400.00000000	14:53:16
0.0308	3430.35594000	14:33:39
0.0309	400.00000000	14:30:11
0.0309	3430.35594000	14:30:11
0.0308	400.00000000	14:04:51
0.0310	400.00000000	13:33:59
0.0311	400.00000000	13:32:27
0.0313	19085.89526000	12:56:36
0.0315	103.34920000	12:13:07
0.0313	190.79300000	12:05:45
0.0315	158.73016000	10:16:08
0.0314	318.57754000	08:50:52
0.0314	400.00000000	08:50:52
0.0316	402.33860000	08:00:07
0.0316	399.99999000	07:26:22
0.0316	130.32594000	07:16:01
0.0316	100.00000000	07:12:10
0.0316	400.00000000	07:12:10
0.0316	400.00000000	07:11:11
0.0318	4345.76819000	03:08:32
0.0318	400.00000000	03:08:32
0.0320	266.09900000	01:46:33
0.0320	400.00000000	01:35:18
0.0320	281.87500000	01:16:18
0.0318	11887.27700000	00:34:31
0.0319	400.00000000	00:34:31
0.0320	400.00000000	00:23:00
0.0320	238.21250000	00:23:00
0.0320	400.00000000	00:12:53
0.0320	312.58841000	00:12:53
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0317	331.00315000	22:11:07
0.0317	331.52544000	22:10:27
0.0315	400.00000000	21:52:48
0.0314	3313.37139000	21:45:25
0.0314	62.29299000	21:43:19
0.0312	400.00000000	21:38:57
0.0312	20282.58451000	21:38:43
0.0312	400.00000000	21:38:43
0.0311	505.85584000	21:38:12
0.0312	400.00000000	21:38:08
0.0313	400.00000000	21:37:42
0.0313	3375.66438000	21:37:42
0.0314	6369.42675000	21:34:35
0.0314	5969.42675000	21:34:35
0.0314	400.00000000	21:34:35
0.0314	15923.56687000	21:32:11
0.0314	395.78406000	21:32:11
0.0314	400.00000000	21:32:11
0.0314	19085.89526000	21:32:11
0.0315	333.10793000	21:29:58
0.0315	400.00000000	21:29:58
0.0321	400.00000000	20:41:00
0.0321	19085.89526000	20:41:00
0.0322	985.63381000	19:56:54
0.0322	226.78106000	19:56:54
0.0322	19085.89526000	19:56:54
0.0322	400.00000000	19:56:54
0.0322	8488.34533000	19:52:19
0.0322	400.00000000	19:52:19
0.0320	1111.27200000	19:32:27
0.0321	221.49844000	18:28:44
0.0321	400.00000000	18:28:44
0.0317	400.00000000	17:06:04
0.0318	53.86300000	16:47:39
0.0320	309.40625000	16:07:05
0.0319	400.00000000	16:01:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.13%	成交量 218,433
最高 0.0320	最低 0.0301
7 天
变动 -19.47%	成交量 2,711,419
最高 0.0400	最低 0.0301
30 天
变动 -12.72%	成交量 18,855,588
最高 0.0453	最低 0.0301