TNSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.032	1188.00000000	12:23:56
0.032	470.00000000	11:05:49
0.032	471.00000000	09:36:24
0.032	708.00000000	09:27:21
0.032	1727.00000000	09:27:10
0.032	471.00000000	09:26:53
0.032	470.00000000	09:20:19
0.032	1188.00000000	09:13:46
0.032	470.00000000	08:12:43
0.032	468.00000000	07:02:03
0.032	465.00000000	02:47:37
0.033	962.00000000	01:56:02
0.033	456.00000000	01:56:02
0.033	458.00000000	01:31:39
0.032	462.00000000	01:13:29
0.033	460.00000000	00:28:27
0.033	1379.00000000	22:33:19
0.032	468.00000000	20:01:20
0.032	1049.00000000	18:51:50
0.032	475.00000000	13:02:10
0.031	475.00000000	10:47:33
0.032	470.00000000	00:32:03
0.032	710.00000000	23:11:55
0.032	1747.00000000	23:11:50
0.032	533.00000000	17:47:42
0.032	466.00000000	17:47:01
0.032	467.00000000	17:39:00
0.032	29222.00000000	17:00:15
0.032	771.00000000	17:00:15
0.032	463.00000000	17:00:15
0.032	1042.00000000	17:00:15
0.032	468.00000000	13:58:06
0.032	470.00000000	13:20:48
0.032	470.00000000	13:20:48
0.032	23754.00000000	13:06:48
0.032	31246.00000000	13:06:48
0.032	705.00000000	12:41:49
0.032	265.00000000	12:41:44
0.032	465.00000000	12:39:54
0.032	532.00000000	12:39:53
0.032	462.00000000	10:08:50
0.032	465.00000000	09:44:13
0.033	13875.00000000	07:50:12
0.033	46125.00000000	07:50:12
0.033	13918.00000000	07:45:00
0.033	46082.00000000	07:45:00
0.033	455.00000000	06:44:17
0.033	759.00000000	06:44:17
0.033	60000.00000000	06:44:17
0.032	879.00000000	05:46:09
0.033	755.00000000	05:03:34
0.033	755.00000000	05:03:32
0.033	755.00000000	05:01:45
0.033	453.00000000	05:01:45
0.033	45606.00000000	04:42:17
0.033	457.00000000	04:42:15
0.033	1030.00000000	03:27:11
0.033	460.00000000	03:17:10
0.032	697.00000000	02:23:24
0.032	3085.00000000	02:23:20
0.033	14352.00000000	00:45:18
0.033	45648.00000000	00:45:17
0.033	756.00000000	00:29:35
0.033	756.00000000	00:28:46
0.033	756.00000000	00:28:16
0.033	1355.00000000	23:56:45
0.033	755.00000000	23:56:43
0.033	60000.00000000	23:56:43
0.033	757.00000000	23:12:40
0.033	458.00000000	19:07:03
0.033	1032.00000000	19:07:03
0.032	698.00000000	18:07:24
0.032	31498.00000000	14:56:37
0.032	52199.00000000	14:45:12
0.032	40000.00000000	14:09:47
0.032	624.00000000	12:54:41
0.033	758.00000000	02:17:40
0.033	14408.00000000	02:17:32
0.033	45592.00000000	02:17:32
0.033	30243.00000000	22:54:11
0.033	457.00000000	22:28:20
0.033	460.00000000	21:30:41
0.032	307.00000000	21:15:50
0.033	744.00000000	17:36:14
0.033	854.00000000	17:36:14
0.034	30104.00000000	17:36:09
0.034	29896.00000000	17:36:07
0.034	738.00000000	17:35:29
0.034	743.00000000	17:35:06
0.033	748.00000000	17:26:06
0.033	753.00000000	16:46:56
0.033	753.00000000	16:46:49
0.033	85.00000000	15:59:42
0.033	29731.00000000	15:59:42
0.033	30184.00000000	15:59:41
0.033	750.00000000	15:59:41
0.033	750.00000000	15:59:38
0.033	450.00000000	15:59:38
0.033	758.00000000	14:59:50
0.033	454.00000000	14:59:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 14,265
最高 0.033	最低 0.032
7 天
变动 -1.06%	成交量 1,281,119
最高 0.034	最低 0.030
30 天
变动 +7.44%	成交量 22,765,889
最高 0.054	最低 0.027