TNSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036	28.00000000	09:02:34
0.036	4694.00000000	14:32:47
0.036	191.00000000	14:30:37
0.036	694.00000000	14:29:52
0.036	288.00000000	14:29:07
0.036	3966.00000000	14:28:23
0.036	145.00000000	14:27:17
0.037	3209.00000000	14:18:03
0.037	184.00000000	14:17:07
0.037	1629.00000000	14:16:15
0.037	2000.00000000	13:51:13
0.037	2692.00000000	13:51:06
0.037	400.00000000	13:51:02
0.037	43.00000000	13:50:55
0.037	638.00000000	13:50:55
0.037	2000.00000000	13:50:51
0.037	681.00000000	13:50:30
0.037	2803.00000000	13:50:20
0.037	681.00000000	13:50:16
0.037	2000.00000000	13:50:04
0.036	3000.00000000	08:43:26
0.036	3000.00000000	08:43:25
0.037	3000.00000000	04:08:57
0.037	3000.00000000	13:47:34
0.037	3000.00000000	13:47:34
0.038	937.00000000	08:05:10
0.038	3503.00000000	08:04:22
0.038	154.00000000	08:03:34
0.038	3441.00000000	08:02:49
0.038	3719.00000000	08:01:40
0.038	2818.00000000	07:51:14
0.038	3774.00000000	07:41:14
0.038	6729.00000000	07:37:13
0.038	299.00000000	07:29:35
0.038	481.00000000	07:28:38
0.038	694.00000000	07:27:44
0.038	3451.00000000	07:26:39
0.039	34.00000000	04:58:19
0.039	2052.00000000	04:58:15
0.038	3000.00000000	02:15:21
0.038	3000.00000000	02:15:20
0.038	3000.00000000	02:15:19
0.038	3000.00000000	00:47:34
0.038	3000.00000000	00:32:03
0.037	3000.00000000	23:13:49
0.037	683.00000000	19:55:29
0.037	684.00000000	19:55:19
0.037	683.00000000	19:55:07
0.037	685.00000000	19:42:50
0.037	684.00000000	19:42:40
0.037	685.00000000	19:42:30
0.037	685.00000000	19:42:21
0.037	684.00000000	19:12:17
0.037	685.00000000	19:12:02
0.037	684.00000000	19:11:52
0.037	685.00000000	19:11:42
0.037	683.00000000	19:05:15
0.037	410.00000000	19:05:04
0.037	684.00000000	19:05:01
0.037	353.00000000	19:04:52
0.037	410.00000000	19:04:49
0.037	3000.00000000	13:14:06
0.037	3000.00000000	11:17:36
0.037	3000.00000000	13:27:11
0.037	3000.00000000	13:27:11
0.037	11100.00000000	05:05:13
0.035	1.00000000	09:20:03
0.035	1.00000000	09:20:03
0.035	3792.00000000	05:18:47
0.039	5157.00000000	13:22:32
0.039	400.00000000	12:49:23
0.039	3000.00000000	12:48:49
0.039	600.00000000	09:34:03
0.040	150.00000000	09:28:28
0.040	50.00000000	08:13:02
0.040	400.00000000	08:09:39
0.037	261.00000000	15:24:17
0.039	1340.00000000	06:06:39
0.040	261.00000000	15:27:01
0.037	11100.00000000	10:07:25
0.037	1340.00000000	06:27:20
0.037	3856.00000000	23:40:34
0.038	386.00000000	23:36:16
0.039	386.00000000	16:03:27
0.039	223.00000000	10:20:01
0.039	3633.00000000	10:20:01
0.038	661.00000000	03:03:22
0.038	664.00000000	02:08:02
0.038	663.00000000	02:07:57
0.038	393.00000000	19:34:06
0.038	656.00000000	19:34:06
0.038	393.00000000	19:33:58
0.038	656.00000000	19:33:58
0.038	656.00000000	19:33:50
0.038	393.00000000	19:33:50
0.039	959.00000000	16:35:06
0.039	1671.00000000	16:35:06
0.039	653.00000000	07:41:28
0.039	639.00000000	05:58:26
0.040	3156.00000000	02:57:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 28,966
最高 0.037	最低 0.036
7 天
变动 +4.60%	成交量 131,013
最高 0.039	最低 0.035
30 天
变动 -6.67%	成交量 740,638
最高 0.049	最低 0.035