TNSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034	445.00000000	05:23:06
0.034	146.00000000	05:23:05
0.034	146.00000000	05:23:05
0.034	613.00000000	05:23:05
0.034	40.00000000	02:43:24
0.034	543.00000000	01:46:27
0.034	1018.00000000	01:46:27
0.034	29110.00000000	00:02:43
0.034	30890.00000000	00:02:43
0.034	20644.00000000	00:02:43
0.034	34356.00000000	00:02:43
0.034	354.00000000	00:01:31
0.034	60000.00000000	22:15:16
0.033	145.00000000	22:10:19
0.034	3946.00000000	21:44:15
0.034	131658.00000000	20:15:28
0.034	15460.00000000	20:15:28
0.034	534.00000000	20:01:22
0.034	21018.00000000	19:57:02
0.034	21018.00000000	19:56:42
0.034	21018.00000000	19:56:22
0.034	26272.00000000	19:55:59
0.034	26272.00000000	19:55:39
0.034	2910.00000000	19:26:16
0.034	299.00000000	19:26:07
0.034	427.00000000	19:26:06
0.034	152.00000000	19:26:05
0.034	1109.00000000	19:26:05
0.034	947.00000000	19:26:05
0.034	791.00000000	17:23:11
0.034	525.00000000	17:06:47
0.034	290.00000000	17:04:27
0.034	379.00000000	16:20:16
0.035	145.00000000	14:59:10
0.035	40580.00000000	11:28:36
0.035	17178.00000000	11:28:36
0.034	16421.00000000	11:28:08
0.034	43579.00000000	11:28:06
0.034	642.00000000	11:26:36
0.034	734.00000000	11:26:35
0.034	1221.00000000	11:26:35
0.034	732.00000000	11:26:34
0.034	144.00000000	11:26:34
0.034	583.00000000	11:26:33
0.034	876.00000000	11:26:33
0.034	3180.00000000	11:26:33
0.034	2487.00000000	11:26:19
0.035	2465.00000000	11:26:19
0.035	372.00000000	11:26:19
0.035	28657.00000000	11:26:19
0.035	25971.00000000	11:26:18
0.035	2686.00000000	11:26:18
0.035	28657.00000000	11:26:18
0.035	28657.00000000	11:26:18
0.035	4056.00000000	11:26:18
0.035	516.00000000	11:08:57
0.035	3946.00000000	11:08:57
0.035	4119.00000000	09:57:17
0.035	269.00000000	09:49:32
0.035	1015.00000000	09:49:31
0.035	4175.00000000	06:44:04
0.035	785.00000000	05:44:01
0.035	1434.00000000	05:44:01
0.035	8973.00000000	05:12:01
0.035	4097.00000000	02:56:25
0.035	578.00000000	01:59:23
0.035	47.00000000	01:12:53
0.035	2146.00000000	00:12:37
0.034	582.00000000	00:10:04
0.035	1448.00000000	23:54:43
0.035	579.00000000	23:54:36
0.034	583.00000000	23:02:25
0.034	1457.00000000	22:45:55
0.034	4372.00000000	22:25:05
0.034	1459.00000000	22:21:19
0.034	11621.00000000	22:20:50
0.035	1449.00000000	22:19:55
0.035	579.00000000	22:18:39
0.035	578.00000000	22:18:07
0.035	578.00000000	22:17:59
0.035	577.00000000	22:15:34
0.035	577.00000000	22:14:28
0.035	1440.00000000	22:12:52
0.035	24299.00000000	22:12:15
0.035	1443.00000000	22:08:05
0.035	1443.00000000	22:07:34
0.035	578.00000000	22:06:10
0.035	4334.00000000	22:05:56
0.035	1447.00000000	22:01:16
0.035	1446.00000000	21:59:18
0.035	579.00000000	21:57:27
0.035	579.00000000	21:56:54
0.035	579.00000000	21:56:10
0.035	11554.00000000	21:53:42
0.035	23184.00000000	21:47:07
0.035	3107.00000000	21:47:07
0.034	4387.00000000	21:17:34
0.034	585.00000000	21:05:35
0.034	525.00000000	20:01:07
0.034	170.00000000	19:16:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.71%	成交量 719,757
最高 0.035	最低 0.033
7 天
变动 +0.32%	成交量 27,637,072
最高 0.046	最低 0.033
30 天
变动 +14.89%	成交量 33,559,407
最高 0.046	最低 0.030