TNSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03440	10137.70000000	16:40:00
0.03426	4472.40000000	16:36:59
0.03439	4138.40000000	16:17:16
0.03439	158.80000000	16:17:16
0.03439	4297.20000000	16:17:16
0.03439	4138.40000000	16:17:16
0.03439	158.80000000	16:17:16
0.03439	4297.20000000	16:17:16
0.03439	461.80000000	16:09:08
0.03439	461.80000000	16:09:08
0.03444	1744.60000000	16:06:53
0.03444	1744.60000000	16:06:53
0.03446	4462.00000000	16:05:04
0.03446	4462.00000000	16:05:04
0.03447	1452.40000000	16:03:33
0.03447	1453.00000000	16:03:33
0.03447	1452.60000000	16:03:33
0.03444	3611.70000000	16:03:33
0.03444	5807.20000000	16:03:33
0.03444	5807.20000000	16:03:33
0.03444	1456.80000000	16:03:33
0.03447	1452.40000000	16:03:33
0.03447	1453.00000000	16:03:33
0.03447	1452.60000000	16:03:33
0.03444	3611.70000000	16:03:33
0.03444	5807.20000000	16:03:33
0.03444	5807.20000000	16:03:33
0.03444	1456.80000000	16:03:33
0.03443	1452.20000000	16:03:01
0.03443	1452.20000000	16:03:01
0.03443	1452.20000000	16:03:01
0.03443	1452.20000000	16:03:01
0.03443	1452.20000000	16:03:00
0.03443	1452.20000000	16:03:00
0.03443	2483.80000000	16:03:00
0.03443	2483.80000000	16:03:00
0.03443	2483.80000000	16:03:00
0.03443	2483.80000000	16:03:00
0.03444	4350.40000000	16:02:40
0.03444	4350.40000000	16:02:40
0.03444	1038.70000000	16:02:30
0.03444	1038.70000000	16:02:30
0.03444	4301.80000000	16:02:29
0.03444	4301.80000000	16:02:29
0.03447	4026.30000000	16:01:07
0.03447	4026.30000000	16:01:07
0.03454	0.10000000	15:56:11
0.03454	0.10000000	15:56:11
0.03454	1907.30000000	15:48:19
0.03454	1907.30000000	15:48:19
0.03449	291.00000000	15:34:01
0.03449	291.00000000	15:34:01
0.03455	291.00000000	15:33:31
0.03455	291.00000000	15:33:31
0.03455	6133.50000000	15:33:11
0.03455	5000.00000000	15:33:11
0.03455	8866.50000000	15:33:11
0.03455	6133.50000000	15:33:11
0.03455	5000.00000000	15:33:11
0.03455	8866.50000000	15:33:11
0.03439	1453.90000000	15:29:23
0.03439	1453.90000000	15:29:23
0.03439	1453.90000000	15:29:23
0.03434	292.20000000	15:24:08
0.03441	292.20000000	15:23:39
0.03439	5319.20000000	15:22:02
0.03432	292.00000000	15:21:53
0.03444	292.00000000	15:21:22
0.03439	958.00000000	15:20:26
0.03439	1453.90000000	15:20:26
0.03439	1453.90000000	15:20:26
0.03439	1453.90000000	15:20:26
0.03454	434.70000000	15:14:09
0.03452	4817.50000000	15:12:30
0.03453	21276.50000000	15:11:59
0.03458	298.30000000	15:07:20
0.03458	1445.90000000	15:07:20
0.03458	2739.30000000	15:07:20
0.03463	1005.60000000	15:07:01
0.03459	440.60000000	15:07:01
0.03467	747.90000000	14:59:03
0.03467	3723.40000000	14:59:03
0.03467	4446.80000000	14:59:01
0.03469	1603.70000000	14:58:34
0.03469	1639.10000000	14:58:34
0.03467	723.80000000	14:58:22
0.03474	1022.60000000	14:48:35
0.03473	419.10000000	14:48:35
0.03473	1442.50000000	14:48:35
0.03469	1611.90000000	14:48:26
0.03452	5598.10000000	14:43:47
0.03452	8624.80000000	14:43:47
0.03453	36911.00000000	14:43:47
0.03453	2627.00000000	14:43:47
0.03454	5000.00000000	14:43:47
0.03454	11580.80000000	14:43:47
0.03455	5000.00000000	14:43:47
0.03455	2627.00000000	14:43:47
0.03456	9227.80000000	14:43:47
0.03457	2609.80000000	14:43:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.78%	成交量 2,605,812
最高 0.03672	最低 0.03426
7 天
变动 -1.09%	成交量 47,849,980
最高 0.04545	最低 0.03300
30 天
变动 +15.36%	成交量 110,174,189
最高 0.04545	最低 0.02918