TNSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03155	475.40000000	13:01:51
0.03156	948.40000000	12:56:20
0.03165	632.10000000	12:48:24
0.03160	632.10000000	12:48:04
0.03162	632.30000000	12:47:55
0.03167	632.30000000	12:47:35
0.03149	399.40000000	12:31:47
0.03161	15817.80000000	12:21:46
0.03153	475.70000000	12:17:40
0.03157	667.10000000	12:17:40
0.03164	633.50000000	12:10:20
0.03157	627.90000000	12:10:19
0.03147	629.10000000	11:26:18
0.03151	635.50000000	11:25:21
0.03147	4078.50000000	11:25:20
0.03153	3171.60000000	11:24:53
0.03153	2669.80000000	11:24:53
0.03150	500.60000000	11:24:53
0.03153	634.10000000	11:00:19
0.03154	897.20000000	11:00:18
0.03146	1587.40000000	10:47:11
0.03153	475.70000000	10:47:11
0.03166	952.10000000	10:36:07
0.03166	627.20000000	10:35:56
0.03150	15873.00000000	10:16:12
0.03150	15873.00000000	10:16:12
0.03157	493.40000000	09:48:27
0.03157	493.40000000	09:48:27
0.03150	4073.90000000	09:30:46
0.03150	4073.90000000	09:30:46
0.03152	2284.80000000	09:30:42
0.03152	2284.80000000	09:30:42
0.03150	4388.70000000	09:30:10
0.03150	4387.60000000	09:30:10
0.03150	4388.70000000	09:30:10
0.03150	4387.60000000	09:30:10
0.03152	3574.80000000	09:29:50
0.03152	3574.80000000	09:29:50
0.03152	1734.40000000	09:28:29
0.03152	1734.40000000	09:28:29
0.03153	10000.00000000	09:27:07
0.03153	10000.00000000	09:27:07
0.03152	1586.30000000	09:22:43
0.03152	1586.30000000	09:22:43
0.03159	6336.10000000	09:10:11
0.03159	6336.10000000	09:10:11
0.03155	5039.70000000	09:09:14
0.03155	5039.70000000	09:09:14
0.03158	4108.90000000	09:08:12
0.03158	4108.90000000	09:08:12
0.03159	2132.50000000	09:07:33
0.03159	2132.50000000	09:07:33
0.03155	823.20000000	09:05:36
0.03156	15842.80000000	09:05:36
0.03155	823.20000000	09:05:36
0.03156	15842.80000000	09:05:36
0.03157	4412.00000000	09:03:14
0.03157	4412.00000000	09:03:14
0.03161	15817.80000000	09:03:00
0.03161	15817.80000000	09:03:00
0.03159	2397.60000000	09:02:59
0.03150	5065.40000000	09:02:59
0.03159	2397.60000000	09:02:59
0.03150	5065.40000000	09:02:59
0.03159	15827.80000000	08:57:59
0.03159	15827.80000000	08:57:59
0.03162	2091.60000000	08:04:00
0.03162	1895.40000000	08:04:00
0.03162	2091.60000000	08:04:00
0.03162	1895.40000000	08:04:00
0.03161	2380.60000000	07:41:50
0.03161	2380.60000000	07:41:50
0.03161	1729.10000000	07:37:54
0.03161	1729.10000000	07:37:54
0.03164	1273.10000000	07:37:22
0.03164	1273.10000000	07:37:22
0.03182	1273.10000000	07:22:39
0.03182	1273.10000000	07:22:39
0.03176	796.00000000	07:21:21
0.03176	796.00000000	07:21:21
0.03178	9146.10000000	07:20:47
0.03168	3399.70000000	07:20:47
0.03178	9146.10000000	07:20:47
0.03168	3399.70000000	07:20:47
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 1,698,662
最高 0.03236	最低 0.03146
7 天
变动 -4.83%	成交量 20,925,548
最高 0.03400	最低 0.03042
30 天
变动 +5.66%	成交量 343,124,262
最高 0.05373	最低 0.02796