TNSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03295	1553.00000000	06:56:02
0.03295	562.00000000	06:56:02
0.03289	1434.60000000	06:56:02
0.03289	1605.80000000	06:56:01
0.03298	317.00000000	06:14:25
0.03298	1170.50000000	06:14:25
0.03298	37.10000000	06:08:11
0.03300	433.30000000	06:08:11
0.03313	971.70000000	05:01:47
0.03313	971.70000000	05:01:47
0.03331	778.40000000	03:33:14
0.03330	724.20000000	03:33:14
0.03331	778.40000000	03:33:14
0.03330	724.20000000	03:33:14
0.03333	1504.90000000	03:26:46
0.03333	1504.90000000	03:26:46
0.03333	1504.90000000	03:26:46
0.03333	1504.90000000	03:26:46
0.03311	457.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1208.60000000	03:01:35
0.03311	301.50000000	03:01:35
0.03311	302.30000000	03:01:35
0.03311	604.00000000	03:01:35
0.03311	457.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1510.10000000	03:01:35
0.03311	1208.60000000	03:01:35
0.03311	301.50000000	03:01:35
0.03311	302.30000000	03:01:35
0.03311	604.00000000	03:01:35
0.03311	603.80000000	03:01:35
0.03311	603.80000000	03:01:35
0.03313	1508.10000000	02:33:52
0.03313	2052.30000000	02:33:52
0.03313	1508.10000000	02:33:52
0.03313	2052.30000000	02:33:52
0.03313	1508.10000000	02:33:52
0.03313	2052.30000000	02:33:52
0.03333	4604.70000000	02:22:38
0.03333	1532.00000000	02:22:38
0.03333	6136.70000000	02:22:38
0.03333	1855.20000000	02:22:38
0.03332	938.80000000	02:22:38
0.03332	340.60000000	02:22:38
0.03331	3002.10000000	02:22:38
0.03333	4604.70000000	02:22:38
0.03333	1532.00000000	02:22:38
0.03333	6136.70000000	02:22:38
0.03333	1855.20000000	02:22:38
0.03332	938.80000000	02:22:38
0.03332	340.60000000	02:22:38
0.03331	3002.10000000	02:22:38
0.03333	4604.70000000	02:22:38
0.03333	1532.00000000	02:22:38
0.03333	6136.70000000	02:22:38
0.03333	1855.20000000	02:22:38
0.03332	938.80000000	02:22:38
0.03332	340.60000000	02:22:38
0.03331	3002.10000000	02:22:38
0.03332	598.20000000	02:22:38
0.03332	598.20000000	02:22:38
0.03332	598.20000000	02:22:38
0.03324	3907.00000000	02:03:00
0.03323	949.00000000	02:03:00
0.03324	3907.00000000	02:03:00
0.03323	949.00000000	02:03:00
0.03324	3907.00000000	02:03:00
0.03323	949.00000000	02:03:00
0.03310	438.60000000	01:47:21
0.03310	438.60000000	01:47:21
0.03310	438.60000000	01:47:21
0.03310	204.60000000	01:45:38
0.03312	711.20000000	01:45:38
0.03310	204.60000000	01:45:38
0.03312	711.20000000	01:45:38
0.03310	204.60000000	01:45:38
0.03312	711.20000000	01:45:38
0.03307	817.80000000	01:45:25
0.03307	817.80000000	01:45:25
0.03307	817.80000000	01:45:25
0.03293	378.80000000	01:38:27
0.03293	378.80000000	01:38:27
0.03290	1483.00000000	01:32:32
0.03290	334.40000000	01:32:32
0.03291	3038.60000000	01:32:32
0.03290	1483.00000000	01:32:32
0.03290	334.40000000	01:32:32
0.03291	3038.60000000	01:32:32
0.03296	384.40000000	01:23:52
0.03296	384.40000000	01:23:52
0.03306	421.30000000	01:02:26
0.03305	944.90000000	01:02:26
0.03306	421.30000000	01:02:26
0.03305	944.90000000	01:02:26
0.03304	708.60000000	01:02:26
0.03304	708.60000000	01:02:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 763,147
最高 0.03390	最低 0.03219
7 天
变动 -10.80%	成交量 8,458,046
最高 0.04027	最低 0.03046
30 天
变动 -4.41%	成交量 172,182,449
最高 0.04515	最低 0.03046