TNSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03448	2689.70000000	17:36:10
0.03448	2690.20000000	17:36:10
0.03448	1741.60000000	17:36:07
0.03450	2891.80000000	17:35:08
0.03450	1839.50000000	17:35:08
0.03448	1451.00000000	17:35:03
0.03448	1771.00000000	17:35:03
0.03443	2169.40000000	17:34:46
0.03443	1452.20000000	17:34:46
0.03443	1452.20000000	17:34:46
0.03446	2252.50000000	17:34:45
0.03448	2228.40000000	17:34:45
0.03446	1450.10000000	17:34:45
0.03446	1450.10000000	17:34:45
0.03448	1450.10000000	17:34:44
0.03448	1450.10000000	17:34:44
0.03448	1450.10000000	17:34:44
0.03443	1744.60000000	17:34:43
0.03448	1472.80000000	17:34:43
0.03454	1448.50000000	17:34:16
0.03452	1662.10000000	17:34:05
0.03447	2101.30000000	17:34:03
0.03447	2898.70000000	17:34:03
0.03443	1452.20000000	17:33:59
0.03443	11617.80000000	17:33:59
0.03439	3192.50000000	17:32:28
0.03439	3192.50000000	17:32:28
0.03443	3192.50000000	17:32:27
0.03443	3192.50000000	17:32:27
0.03443	1138.70000000	17:32:27
0.03439	2053.80000000	17:32:27
0.03439	3192.50000000	17:32:26
0.03439	3192.50000000	17:32:26
0.03439	3192.50000000	17:32:26
0.03439	5544.50000000	17:32:15
0.03443	2551.60000000	17:32:13
0.03435	33.20000000	17:27:31
0.03435	11644.80000000	17:27:31
0.03430	1574.50000000	17:21:15
0.03430	1457.70000000	17:21:15
0.03433	6088.00000000	17:20:47
0.03417	444.20000000	17:18:24
0.03413	622.50000000	17:18:04
0.03413	6365.40000000	17:18:01
0.03417	4389.80000000	17:16:14
0.03414	4242.70000000	17:15:48
0.03415	1985.20000000	17:15:48
0.03415	1856.10000000	17:15:48
0.03417	11706.20000000	17:15:48
0.03417	1917.80000000	17:15:48
0.03425	2583.70000000	17:13:14
0.03424	1460.30000000	17:08:13
0.03424	1460.30000000	17:08:13
0.03424	1460.30000000	17:08:13
0.03424	1460.30000000	17:08:13
0.03429	6430.40000000	17:05:19
0.03433	7021.10000000	17:03:33
0.03433	9150.20000000	17:03:33
0.03432	11655.00000000	17:03:33
0.03432	5000.00000000	17:03:33
0.03431	427.20000000	17:03:33
0.03428	1458.60000000	17:02:43
0.03422	1452.10000000	17:01:12
0.03423	11685.70000000	17:01:12
0.03424	2597.30000000	17:01:12
0.03425	1459.90000000	17:01:12
0.03425	1459.90000000	17:01:12
0.03425	1459.90000000	17:01:12
0.03425	1459.90000000	17:01:12
0.03425	11678.80000000	17:01:12
0.03433	350.10000000	16:59:59
0.03426	2701.90000000	16:57:34
0.03426	6164.60000000	16:57:34
0.03426	5367.10000000	16:55:23
0.03426	6308.30000000	16:55:23
0.03426	5293.70000000	16:55:22
0.03426	6381.70000000	16:55:21
0.03426	5280.40000000	16:55:20
0.03426	6395.00000000	16:55:20
0.03411	14418.00000000	16:54:21
0.03411	1884.80000000	16:54:21
0.03412	1885.10000000	16:54:21
0.03413	1874.80000000	16:54:21
0.03414	8818.70000000	16:54:21
0.03414	1894.60000000	16:54:21
0.03415	1896.00000000	16:54:21
0.03416	8818.70000000	16:54:21
0.03416	1773.00000000	16:54:21
0.03417	5000.00000000	16:54:21
0.03417	1884.50000000	16:54:21
0.03418	1894.60000000	16:54:21
0.03419	1884.50000000	16:54:21
0.03419	5000.00000000	16:54:21
0.03420	1884.50000000	16:54:21
0.03421	1776.40000000	16:54:21
0.03422	2264.70000000	16:54:21
0.03423	1896.00000000	16:54:21
0.03424	1896.00000000	16:54:21
0.03440	10137.70000000	16:40:00
0.03426	4472.40000000	16:36:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.04%	成交量 2,840,461
最高 0.03672	最低 0.03411
7 天
变动 -0.86%	成交量 48,189,931
最高 0.04545	最低 0.03300
30 天
变动 +15.63%	成交量 110,514,140
最高 0.04545	最低 0.02918