TNSR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.032	3579.06000000	12:29:13
0.032	120.52000000	12:29:13
0.032	3543.09000000	12:23:05
0.032	0.45000000	12:18:45
0.032	38.98000000	12:08:37
0.032	77.95000000	12:08:37
0.032	155.90000000	12:08:37
0.032	248.94000000	12:08:37
0.032	62.86000000	12:08:37
0.032	497.88000000	12:08:37
0.032	125.72000000	12:08:37
0.032	1118.92000000	12:08:36
0.032	128.28000000	12:08:36
0.032	124.57000000	12:08:34
0.032	1136.32000000	12:08:02
0.032	3663.89000000	12:06:58
0.032	52462.10000000	12:06:57
0.032	2000.00000000	12:06:57
0.032	1136.32000000	12:06:57
0.032	128.26000000	12:06:57
0.032	3609.19000000	12:06:57
0.032	1136.32000000	12:06:57
0.032	1136.32000000	12:06:57
0.032	2494.41000000	12:02:13
0.032	3742.12000000	12:01:51
0.032	719.35000000	12:00:58
0.032	3742.17000000	11:59:46
0.032	31.45000000	11:59:29
0.032	1136.32000000	11:45:39
0.032	3780.77000000	11:45:39
0.032	1136.32000000	11:45:39
0.032	3831.85000000	11:41:22
0.032	3883.78000000	11:34:05
0.032	130.17000000	11:10:59
0.032	132.73000000	10:57:10
0.032	3872.09000000	10:57:10
0.032	118.78000000	10:45:42
0.032	400.00000000	10:45:35
0.032	3820.93000000	10:45:35
0.032	400.00000000	10:45:33
0.032	3833.12000000	10:43:18
0.032	1000.23000000	10:38:06
0.032	4000.00000000	10:37:18
0.032	469.32000000	10:30:56
0.032	0.45000000	10:21:43
0.032	3845.25000000	10:20:41
0.032	1136.32000000	10:20:41
0.032	469.19000000	10:14:59
0.032	3363.68000000	10:14:59
0.032	121.74000000	10:14:59
0.032	3038.81000000	10:10:40
0.032	755.60000000	10:10:40
0.032	3744.40000000	10:03:58
0.032	544.95000000	10:00:57
0.032	0.45000000	10:00:25
0.032	2115.00000000	09:56:51
0.032	12825.49000000	09:54:43
0.032	2904.72000000	09:52:02
0.032	25.11000000	09:51:46
0.032	397.48000000	09:50:35
0.032	3694.86000000	09:40:21
0.032	3069.89000000	09:30:11
0.032	3358.82000000	09:26:30
0.032	477.75000000	09:26:30
0.032	3836.57000000	09:26:30
0.032	124.20000000	09:26:13
0.032	3836.65000000	09:26:13
0.032	1136.32000000	09:15:05
0.032	126.64000000	09:13:42
0.032	1040.95000000	09:12:38
0.032	1136.32000000	09:07:59
0.032	1136.32000000	09:07:23
0.032	568.51000000	09:00:58
0.032	3823.62000000	08:46:31
0.032	1136.32000000	08:46:31
0.032	3887.79000000	08:45:59
0.032	129.06000000	08:32:24
0.032	3875.38000000	08:32:24
0.032	3927.65000000	08:28:38
0.032	1136.32000000	08:28:38
0.032	131.54000000	08:28:38
0.032	1136.32000000	08:28:38
0.032	0.45000000	08:27:19
0.032	134.11000000	08:25:04
0.032	4035.20000000	08:12:46
0.032	1136.32000000	08:12:42
0.032	1136.32000000	08:12:42
0.032	1136.32000000	08:12:42
0.032	136.95000000	08:12:42
0.032	4035.15000000	08:12:42
0.032	139.71000000	08:10:27
0.032	4022.25000000	08:00:07
0.032	194.58000000	08:00:04
0.032	3840.73000000	08:00:04
0.032	1136.32000000	07:58:44
0.032	4076.87000000	07:58:44
0.032	1136.32000000	07:55:04
0.032	3981.27000000	07:47:33
0.032	1136.32000000	07:47:33
0.032	1136.32000000	07:47:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 1,417,382
最高 0.033	最低 0.031
7 天
变动 -1.27%	成交量 14,918,632
最高 0.034	最低 0.030
30 天
变动 +9.21%	成交量 342,023,800
最高 0.056	最低 0.028